Posted On: 10/03/2013 11:51:05 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 3, 2013 11:50:41 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.37 +5.17 +430.83% 6.80 6.06 11:34
CAMP Calamp +4.08 21.27 +2.58 +13.80% 21.72 20.53 11:35
CHU China Unicom [Hong Kong] Ltd +3.82 17.02 +1.36 +8.68% 17.08 16.71 11:35
ICGE Internet Capital Group +3.76 15.60 +1.58 +11.27% 17.00 15.47 11:35
EDAP Edap Tms S.A. +3.52 3.16 +0.36 +12.86% 3.44 2.83 11:35
VVUS Vivus +3.22 11.47 +1.28 +12.56% 11.64 10.76 11:35
AWAY Homeaway Inc. +3.21 30.12 +2.63 +9.57% 30.25 27.45 11:35
SLCA U.S. Silica Holdings Inc. +3.01 27.88 +1.66 +6.33% 28.52 26.76 11:35
CIMT Cimatron Limited +2.99 6.13 +0.40 +6.98% 6.38 6.01 11:35
SEAC Seachange International +2.95 12.52 +0.87 +7.47% 12.70 11.74 11:35
VSR Versar +2.66 4.63 +0.45 +10.77% 4.70 4.12 11:29
TX Ternium S.A. +2.58 25.39 +0.83 +3.38% 25.89 25.14 11:34
ICE Intercontinentalexchange +2.57 187.32 +3.21 +1.74% 188.49 183.78 11:35
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.03 9.88 11:33
TQNT Triquint Semiconductor +2.55 8.58 +0.24 +2.88% 8.60 8.32 11:35
SGU Star Gas Partners L.P. +2.53 5.08 +0.10 +2.01% 5.17 5.00 11:34
BLRX Biolinerx Ltd. +2.53 2.72 +0.28 +11.48% 2.72 2.33 11:33
THC Tenet Healthcare Corp. +2.52 46.72 +2.82 +6.42% 47.15 44.31 11:35
OPK Opko Health Inc +2.49 9.87 +0.38 +4.00% 10.22 9.50 11:35
CHA China Telecom Corp Ltd +2.45 52.45 +2.49 +4.98% 52.75 52.26 11:34
BIOA Bioamber Inc. +2.38 6.82 +0.82 +13.67% 6.96 5.92 11:34
KKD Krispy Kreme Doughnuts +2.37 20.78 +0.80 +4.00% 20.93 19.90 11:35
EVK Ever-Glory International Group +2.30 4.65 +0.45 +10.71% 4.69 4.25 11:33
NAUH National American University Holdings +2.25 3.60 +0.16 +4.65% 3.60 3.43 11:33
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 11:35
NYX NYSE Euronext +2.11 43.01 +0.51 +1.20% 43.19 42.39 11:35
ZGNX Zogenix +2.09 2.47 +0.23 +10.27% 2.51 2.25 11:35
MLNX Mellanox Technologies +2.07 41.99 +2.11 +5.29% 42.01 41.08 11:35
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.90 11:34
MNTG Mtr Gaming Group +2.03 5.10 +0.39 +8.28% 5.33 5.10 11:34
CNOB Connectone Bancorp Inc. +1.98 34.80 +0.76 +2.23% 34.82 34.60 11:09
PRIS Promotora De Informaciones Sa +1.97 2.07 +0.25 +13.74% 2.16 1.91 11:35
CCCL China Ceramics Co. +1.92 3.83 +0.17 +4.64% 3.91 3.70 11:35
EVHC Envision Healthcare Holdings +1.91 27.93 +1.04 +3.87% 28.09 27.04 11:35
LONG Elong +1.90 23.66 +1.91 +8.78% 23.81 20.58 11:30
HDB Hdfc Bank Limited +1.84 33.35 +1.48 +4.64% 33.45 32.68 11:35
ACXM Acxiom Corp. +1.82 29.51 +0.66 +2.29% 29.72 28.50 11:35
INSY Insys Therapeutics Inc. +1.82 42.66 +3.50 +8.94% 42.69 39.51 11:35
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.04 5.99 11:34
CSCD Cascade Microtech +1.80 9.39 +0.22 +2.40% 9.50 9.20 11:33
CCIH Chinacache International +1.79 6.92 +0.42 +6.46% 6.97 6.49 11:35
PVH Phillips-Van Heusen Corp. +1.78 121.81 +4.26 +3.62% 125.79 121.19 11:35
HCA Hca Holdings Inc. Common Stock +1.77 46.40 +1.06 +2.34% 47.07 45.29 11:35
OGEN Oragenics Inc +1.67 3.17 +0.11 +3.59% 3.25 3.05 10:57
CSIQ Canadian Solar Inc. +1.65 19.43 +0.87 +4.69% 19.77 19.07 11:35
CPRX Catalyst Pharmaceutical Partners +1.64 3.53 +0.20 +6.01% 3.65 3.42 11:34
CODE Spansion Inc +1.64 11.10 +0.36 +3.35% 11.12 10.70 11:35
NPSP Nps Pharmaceuticals +1.62 34.50 +1.11 +3.32% 35.72 34.40 11:35
AAT American Assets Trust +1.62 31.65 +0.64 +2.06% 32.11 31.55 11:33
CTS Cts Corp. +1.60 16.32 +0.52 +3.29% 16.33 15.94 11:34
LIN Lin Media Llc +1.59 21.47 +0.50 +2.38% 21.56 20.86 11:34
BAP Credicorp Ltd +1.57 131.89 +2.89 +2.24% 132.63 128.35 11:35
XRTX Xyratex Ltd +1.57 11.50 +0.34 +3.05% 11.87 11.19 11:33
MRF American +1.55 7.44 +0.07 +0.95% 7.44 7.37 11:33
SRPT Sarepta Therapeutics Inc +1.54 50.70 +2.67 +5.56% 52.20 48.32 11:35
RMCF Rocky Mountain Chocolate Factory +1.53 12.37 +0.21 +1.73% 12.39 12.15 11:27
CDZI Cadiz +1.50 5.00 +0.11 +2.25% 5.16 4.87 11:32
GIII G-III Apparel Group +1.48 55.08 +1.10 +2.04% 56.98 54.01 11:31
MY China Ming Yang Wind Power Group Limited +1.48 2.84 +0.15 +5.58% 2.88 2.70 11:35
YNDX Yandex N.V. +1.45 38.89 +1.14 +3.02% 39.44 38.01 11:35
SHLO Shiloh Industries +1.44 13.00 +0.09 +0.70% 13.34 12.91 11:34
BID Sotheby's Holdings +1.44 50.70 +0.66 +1.32% 50.95 50.00 11:35
BP Bp P.L.C. +1.44 42.36 +0.25 +0.59% 42.80 42.33 11:35
PHX Panhandle Royalty Company +1.43 28.69 +0.68 +2.43% 28.75 28.03 11:35
PXLW Pixelworks +1.43 4.64 +0.20 +4.50% 4.74 4.41 11:35
IDRA Idera Pharmaceuticals +1.42 2.19 +0.22 +11.17% 2.35 2.00 11:35
CRZO Carrizo Oil & Gas +1.38 40.21 +1.28 +3.29% 40.25 39.00 11:35
CYOU Changyou.Com Limited +1.36 37.20 +1.31 +3.65% 37.63 36.00 11:32
HSOL Hanwha Solarone Co. Ltd +1.34 5.08 +0.29 +6.05% 5.16 4.80 11:35
STZ Constellation Brands Inc +1.33 58.98 +0.72 +1.24% 60.59 58.50 11:35
IMPV Imperva Inc. +1.32 40.27 +0.95 +2.42% 41.20 39.65 11:34
GSK Glaxosmithkline Plc +1.31 50.76 +0.54 +1.08% 50.91 50.69 11:35
VRX Valeant Pharmaceuticals International +1.29 111.80 +2.00 +1.82% 113.79 110.12 11:34
SCMP Sucampo Pharmaceuticals +1.29 6.33 +0.23 +3.77% 6.39 6.08 11:33
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
LGND Ligand Pharmaceuticals Inc. +1.26 46.33 +1.47 +3.28% 46.53 44.68 11:34
GWPH Gw Pharmaceuticals Plc Ads +1.26 19.75 +2.07 +11.71% 19.75 17.88 11:34
NEPT Neptune Technologies & Bioresources Inc +1.25 3.80 +0.23 +6.44% 3.80 3.50 11:35
UTHR United Therapeutics Corp. +1.25 84.81 +1.14 +1.36% 85.14 83.15 11:35
OMER Omeros Corp. +1.23 13.14 +1.95 +17.43% 13.27 11.61 11:35
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CCSC Country Style Cooking +1.23 10.43 +0.47 +4.72% 11.22 10.25 11:34
CREE Cree +1.23 71.10 +2.51 +3.66% 72.80 68.47 11:35
SORL Sorl Auto Parts +1.23 3.88 +0.09 +2.37% 3.90 3.82 11:29
AVEO Aveo Pharmaceuticals +1.21 2.06 +0.02 +0.98% 2.07 2.04 11:33
PRCP Perceptron +1.21 12.84 +0.54 +4.39% 12.91 12.15 11:32
PRMW Primo Water Corp. +1.21 2.34 +0.07 +3.08% 2.35 2.24 11:32
TCBI Texas Capital Bancshares +1.20 46.03 +0.60 +1.32% 46.26 44.92 11:35
RDWR Radware Ltd +1.18 14.09 +0.21 +1.51% 14.21 13.91 11:34
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
AXAS Abraxas Petroleum Corp. +1.17 2.87 +0.08 +2.87% 2.98 2.80 11:35
JASO Ja Solar Holdings Co. +1.17 10.93 +0.35 +3.31% 11.28 10.62 11:35
AEGR Aegerion Pharmaceuticals +1.17 97.59 +2.73 +2.88% 99.00 94.50 11:35
EXAM Examworks Group +1.16 26.44 +0.29 +1.11% 27.63 26.37 11:35
CAJ Canon +1.14 31.80 +0.42 +1.34% 31.99 31.78 11:32
TLF Tandy Leather Factory +1.14 7.92 +0.10 +1.28% 8.02 7.86 11:34
OREX Orexigen Therapeutics +1.13 6.16 +0.10 +1.65% 6.57 6.16 11:35
MHR Magnum Hunter Resources Corp. +1.13 6.69 +0.15 +2.29% 6.79 6.55 11:35
SFL Ship Finance International +1.12 15.77 +0.20 +1.28% 15.88 15.62 11:34
AKO.B Embotell Andna Sa B +1.12 33.77 +0.73 +2.21% 33.78 33.15 11:04
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.37 +5.17 +430.83% 6.80 6.06 11:34
CAMP Calamp +4.08 21.27 +2.58 +13.80% 21.72 20.53 11:35
CHU China Unicom [Hong Kong] Ltd +3.82 17.02 +1.36 +8.68% 17.08 16.71 11:35
ICGE Internet Capital Group +3.76 15.60 +1.58 +11.27% 17.00 15.47 11:35
EDAP Edap Tms S.A. +3.52 3.16 +0.36 +12.86% 3.44 2.83 11:35
VVUS Vivus +3.22 11.47 +1.28 +12.56% 11.64 10.76 11:35
AWAY Homeaway Inc. +3.21 30.12 +2.63 +9.57% 30.25 27.45 11:35
SLCA U.S. Silica Holdings Inc. +3.01 27.88 +1.66 +6.33% 28.52 26.76 11:35
CIMT Cimatron Limited +2.99 6.13 +0.40 +6.98% 6.38 6.01 11:35
SEAC Seachange International +2.95 12.52 +0.87 +7.47% 12.70 11.74 11:35
VSR Versar +2.66 4.63 +0.45 +10.77% 4.70 4.12 11:29
TX Ternium S.A. +2.58 25.39 +0.83 +3.38% 25.89 25.14 11:34
ICE Intercontinentalexchange +2.57 187.32 +3.21 +1.74% 188.49 183.78 11:35
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.03 9.88 11:33
TQNT Triquint Semiconductor +2.55 8.58 +0.24 +2.88% 8.60 8.32 11:35
SGU Star Gas Partners L.P. +2.53 5.08 +0.10 +2.01% 5.17 5.00 11:34
BLRX Biolinerx Ltd. +2.53 2.72 +0.28 +11.48% 2.72 2.33 11:33
THC Tenet Healthcare Corp. +2.52 46.72 +2.82 +6.42% 47.15 44.31 11:35
OPK Opko Health Inc +2.49 9.87 +0.38 +4.00% 10.22 9.50 11:35
CHA China Telecom Corp Ltd +2.45 52.45 +2.49 +4.98% 52.75 52.26 11:34
BIOA Bioamber Inc. +2.38 6.82 +0.82 +13.67% 6.96 5.92 11:34
KKD Krispy Kreme Doughnuts +2.37 20.78 +0.80 +4.00% 20.93 19.90 11:35
EVK Ever-Glory International Group +2.30 4.65 +0.45 +10.71% 4.69 4.25 11:33
NAUH National American University Holdings +2.25 3.60 +0.16 +4.65% 3.60 3.43 11:33
UMC United Microelectronics Corp. +2.14 2.12 +0.08 +3.92% 2.15 2.12 11:35
NYX NYSE Euronext +2.11 43.01 +0.51 +1.20% 43.19 42.39 11:35
ZGNX Zogenix +2.09 2.47 +0.23 +10.27% 2.51 2.25 11:35
MLNX Mellanox Technologies +2.07 41.99 +2.11 +5.29% 42.01 41.08 11:35
ASX Advanced Semiconductor Engineering +2.03 4.91 +0.13 +2.72% 4.95 4.90 11:34
MNTG Mtr Gaming Group +2.03 5.10 +0.39 +8.28% 5.33 5.10 11:34
CNOB Connectone Bancorp Inc. +1.98 34.80 +0.76 +2.23% 34.82 34.60 11:09
PRIS Promotora De Informaciones Sa +1.97 2.07 +0.25 +13.74% 2.16 1.91 11:35
CCCL China Ceramics Co. +1.92 3.83 +0.17 +4.64% 3.91 3.70 11:35
EVHC Envision Healthcare Holdings +1.91 27.93 +1.04 +3.87% 28.09 27.04 11:35
LONG Elong +1.90 23.66 +1.91 +8.78% 23.81 20.58 11:30
HDB Hdfc Bank Limited +1.84 33.35 +1.48 +4.64% 33.45 32.68 11:35
ACXM Acxiom Corp. +1.82 29.51 +0.66 +2.29% 29.72 28.50 11:35
INSY Insys Therapeutics Inc. +1.82 42.66 +3.50 +8.94% 42.69 39.51 11:35
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.04 5.99 11:34
CSCD Cascade Microtech +1.80 9.39 +0.22 +2.40% 9.50 9.20 11:33
CCIH Chinacache International +1.79 6.92 +0.42 +6.46% 6.97 6.49 11:35
PVH Phillips-Van Heusen Corp. +1.78 121.81 +4.26 +3.62% 125.79 121.19 11:35
HCA Hca Holdings Inc. Common Stock +1.77 46.40 +1.06 +2.34% 47.07 45.29 11:35
OGEN Oragenics Inc +1.67 3.17 +0.11 +3.59% 3.25 3.05 10:57
CSIQ Canadian Solar Inc. +1.65 19.43 +0.87 +4.69% 19.77 19.07 11:35
CPRX Catalyst Pharmaceutical Partners +1.64 3.53 +0.20 +6.01% 3.65 3.42 11:34
CODE Spansion Inc +1.64 11.10 +0.36 +3.35% 11.12 10.70 11:35
NPSP Nps Pharmaceuticals +1.62 34.50 +1.11 +3.32% 35.72 34.40 11:35
AAT American Assets Trust +1.62 31.65 +0.64 +2.06% 32.11 31.55 11:33
CTS Cts Corp. +1.60 16.32 +0.52 +3.29% 16.33 15.94 11:34
LIN Lin Media Llc +1.59 21.47 +0.50 +2.38% 21.56 20.86 11:34
BAP Credicorp Ltd +1.57 131.89 +2.89 +2.24% 132.63 128.35 11:35
XRTX Xyratex Ltd +1.57 11.50 +0.34 +3.05% 11.87 11.19 11:33
MRF American +1.55 7.44 +0.07 +0.95% 7.44 7.37 11:33
SRPT Sarepta Therapeutics Inc +1.54 50.70 +2.67 +5.56% 52.20 48.32 11:35
RMCF Rocky Mountain Chocolate Factory +1.53 12.37 +0.21 +1.73% 12.39 12.15 11:27
CDZI Cadiz +1.50 5.00 +0.11 +2.25% 5.16 4.87 11:32
GIII G-III Apparel Group +1.48 55.08 +1.10 +2.04% 56.98 54.01 11:31
MY China Ming Yang Wind Power Group Limited +1.48 2.84 +0.15 +5.58% 2.88 2.70 11:35
YNDX Yandex N.V. +1.45 38.89 +1.14 +3.02% 39.44 38.01 11:35
SHLO Shiloh Industries +1.44 13.00 +0.09 +0.70% 13.34 12.91 11:34
BID Sotheby's Holdings +1.44 50.70 +0.66 +1.32% 50.95 50.00 11:35
BP Bp P.L.C. +1.44 42.36 +0.25 +0.59% 42.80 42.33 11:35
PHX Panhandle Royalty Company +1.43 28.69 +0.68 +2.43% 28.75 28.03 11:35
PXLW Pixelworks +1.43 4.64 +0.20 +4.50% 4.74 4.41 11:35
IDRA Idera Pharmaceuticals +1.42 2.19 +0.22 +11.17% 2.35 2.00 11:35
CRZO Carrizo Oil & Gas +1.38 40.21 +1.28 +3.29% 40.25 39.00 11:35
CYOU Changyou.Com Limited +1.36 37.20 +1.31 +3.65% 37.63 36.00 11:32
HSOL Hanwha Solarone Co. Ltd +1.34 5.08 +0.29 +6.05% 5.16 4.80 11:35
STZ Constellation Brands Inc +1.33 58.98 +0.72 +1.24% 60.59 58.50 11:35
IMPV Imperva Inc. +1.32 40.27 +0.95 +2.42% 41.20 39.65 11:34
GSK Glaxosmithkline Plc +1.31 50.76 +0.54 +1.08% 50.91 50.69 11:35
VRX Valeant Pharmaceuticals International +1.29 111.80 +2.00 +1.82% 113.79 110.12 11:34
SCMP Sucampo Pharmaceuticals +1.29 6.33 +0.23 +3.77% 6.39 6.08 11:33
BOCH Bank Of Commerce Holdings [Ca] +1.28 5.73 +0.11 +1.96% 5.74 5.60 11:11
LGND Ligand Pharmaceuticals Inc. +1.26 46.33 +1.47 +3.28% 46.53 44.68 11:34
GWPH Gw Pharmaceuticals Plc Ads +1.26 19.75 +2.07 +11.71% 19.75 17.88 11:34
NEPT Neptune Technologies & Bioresources Inc +1.25 3.80 +0.23 +6.44% 3.80 3.50 11:35
UTHR United Therapeutics Corp. +1.25 84.81 +1.14 +1.36% 85.14 83.15 11:35
OMER Omeros Corp. +1.23 13.14 +1.95 +17.43% 13.27 11.61 11:35
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CCSC Country Style Cooking +1.23 10.43 +0.47 +4.72% 11.22 10.25 11:34
CREE Cree +1.23 71.10 +2.51 +3.66% 72.80 68.47 11:35
SORL Sorl Auto Parts +1.23 3.88 +0.09 +2.37% 3.90 3.82 11:29
AVEO Aveo Pharmaceuticals +1.21 2.06 +0.02 +0.98% 2.07 2.04 11:33
PRCP Perceptron +1.21 12.84 +0.54 +4.39% 12.91 12.15 11:32
PRMW Primo Water Corp. +1.21 2.34 +0.07 +3.08% 2.35 2.24 11:32
TCBI Texas Capital Bancshares +1.20 46.03 +0.60 +1.32% 46.26 44.92 11:35
RDWR Radware Ltd +1.18 14.09 +0.21 +1.51% 14.21 13.91 11:34
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
AXAS Abraxas Petroleum Corp. +1.17 2.87 +0.08 +2.87% 2.98 2.80 11:35
JASO Ja Solar Holdings Co. +1.17 10.93 +0.35 +3.31% 11.28 10.62 11:35
AEGR Aegerion Pharmaceuticals +1.17 97.59 +2.73 +2.88% 99.00 94.50 11:35
EXAM Examworks Group +1.16 26.44 +0.29 +1.11% 27.63 26.37 11:35
CAJ Canon +1.14 31.80 +0.42 +1.34% 31.99 31.78 11:32
TLF Tandy Leather Factory +1.14 7.92 +0.10 +1.28% 8.02 7.86 11:34
OREX Orexigen Therapeutics +1.13 6.16 +0.10 +1.65% 6.57 6.16 11:35
MHR Magnum Hunter Resources Corp. +1.13 6.69 +0.15 +2.29% 6.79 6.55 11:35
SFL Ship Finance International +1.12 15.77 +0.20 +1.28% 15.88 15.62 11:34
AKO.B Embotell Andna Sa B +1.12 33.77 +0.73 +2.21% 33.78 33.15 11:04
(0)
(0)
