Posted On: 10/03/2013 11:05:41 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 3, 2013 11:05:17 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.13 +4.93 +410.83% 6.80 6.06 10:50
CAMP Calamp +4.03 21.05 +2.36 +12.63% 21.70 20.53 10:50
ICGE Internet Capital Group +3.93 15.55 +1.53 +10.91% 17.00 15.49 10:49
VVUS Vivus +3.30 11.57 +1.38 +13.54% 11.64 10.76 10:50
EDAP Edap Tms S.A. +3.26 3.32 +0.52 +18.57% 3.33 2.83 10:50
CIMT Cimatron Limited +3.15 6.10 +0.37 +6.46% 6.38 6.01 10:48
AWAY Homeaway Inc. +2.76 29.23 +1.74 +6.33% 29.51 27.45 10:49
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.00 9.88 10:48
NAUH National American University Holdings +2.48 3.57 +0.13 +3.78% 3.60 3.43 10:42
MNTG Mtr Gaming Group +2.45 5.21 +0.50 +10.62% 5.33 5.15 10:50
MLNX Mellanox Technologies +2.32 41.80 +1.92 +4.81% 42.01 41.08 10:49
ZGNX Zogenix +2.31 2.48 +0.24 +10.71% 2.50 2.25 10:50
CDZI Cadiz +2.13 5.15 +0.26 +5.32% 5.16 4.87 10:47
SPIL Siliconware Precision Industries Company +1.96 6.04 +0.13 +2.20% 6.05 5.99 10:49
GIII G-III Apparel Group +1.80 55.25 +1.27 +2.35% 56.98 54.01 10:46
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 10:45
CCCL China Ceramics Co. +1.71 3.80 +0.14 +3.83% 3.91 3.70 10:45
OREX Orexigen Therapeutics +1.61 6.30 +0.24 +3.96% 6.57 6.25 10:49
IDRA Idera Pharmaceuticals +1.60 2.25 +0.28 +14.21% 2.35 2.00 10:49
CPRX Catalyst Pharmaceutical Partners +1.54 3.59 +0.26 +7.81% 3.60 3.42 10:49
SHLO Shiloh Industries +1.53 13.26 +0.35 +2.71% 13.26 12.91 10:47
CCIH Chinacache International +1.51 6.94 +0.44 +6.77% 6.95 6.49 10:49
TQNT Triquint Semiconductor +1.49 8.43 +0.09 +1.08% 8.50 8.32 10:49
NPSP Nps Pharmaceuticals +1.47 34.92 +1.53 +4.58% 35.72 34.40 10:50
XRTX Xyratex Ltd +1.45 11.44 +0.28 +2.51% 11.87 11.19 10:49
GALE Galena Biopharma +1.40 2.45 +0.16 +6.99% 2.58 2.39 10:50
BLRX Biolinerx Ltd. +1.40 2.60 +0.16 +6.56% 2.64 2.33 10:49
HSOL Hanwha Solarone Co. Ltd +1.37 5.00 +0.21 +4.38% 5.16 4.80 10:50
LONG Elong +1.37 23.14 +1.39 +6.39% 23.49 20.58 10:49
ACXM Acxiom Corp. +1.36 29.33 +0.48 +1.66% 29.72 28.50 10:50
YNDX Yandex N.V. +1.34 38.45 +0.70 +1.85% 39.44 38.01 10:49
ONCY Oncolytics Biotech +1.33 2.57 +0.13 +5.33% 2.58 2.44 10:49
OXGN Oxigene Inc +1.27 2.54 +0.15 +6.28% 2.56 2.45 10:29
PRCP Perceptron +1.26 12.72 +0.42 +3.41% 12.91 12.15 10:50
AXAS Abraxas Petroleum Corp. +1.24 2.81 +0.02 +0.72% 2.98 2.81 10:49
CYOU Changyou.Com Limited +1.23 37.11 +1.22 +3.40% 37.63 36.00 10:49
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CSIQ Canadian Solar Inc. +1.22 19.13 +0.57 +3.07% 19.77 19.07 10:50
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
PTNT Internet Patents Corp +1.14 3.25 +0.15 +4.84% 3.25 3.10 09:54
SIVB Svb Financial Group +1.13 88.94 +1.33 +1.52% 89.45 87.66 10:50
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
SEAC Seachange International +1.10 11.89 +0.24 +2.06% 11.96 11.74 10:49
RLJE Rlj Entertainment Inc. +1.09 5.02 +0.11 +2.24% 5.13 5.02 10:43
PLPM Planet Payment +1.06 2.60 +0.05 +1.96% 2.61 2.55 10:41
TIVO Tivo Inc. +1.06 12.62 +0.14 +1.12% 12.67 12.50 10:49
SRPT Sarepta Therapeutics Inc +1.05 50.36 +2.33 +4.85% 52.20 48.32 10:49
TAYCO Taylor Cap Group Inc +1.02 25.89 +0.19 +0.74% 25.94 25.89 10:35
SPCB Supercom Ltd. +1.02 4.63 +0.11 +2.43% 4.78 4.40 10:48
SORL Sorl Auto Parts +1.01 3.90 +0.11 +2.90% 3.90 3.82 10:42
RDWR Radware Ltd +1.00 14.05 +0.17 +1.22% 14.21 13.91 10:48
MGPI Mgp Ingredients +0.98 5.09 +0.09 +1.80% 5.20 5.04 10:32
AHGP Alliance Holdings Gp L.P. +0.95 61.17 +0.62 +1.02% 62.00 60.95 10:34
AMRN Amarin Corporation Plc +0.93 6.80 +0.15 +2.26% 6.90 6.70 10:48
CUNB California United Bk +0.93 18.20 -0.05 -0.27% 18.45 18.03 10:48
INSY Insys Therapeutics Inc. +0.93 40.80 +1.64 +4.19% 41.68 39.51 10:49
MTSN Mattson Technology +0.92 2.80 +0.07 +2.56% 2.84 2.74 10:49
CREE Cree +0.92 70.92 +2.33 +3.40% 72.80 68.47 10:49
JASO Ja Solar Holdings Co. +0.89 10.80 +0.22 +2.08% 11.28 10.62 10:49
AEGR Aegerion Pharmaceuticals +0.88 97.30 +2.44 +2.57% 99.00 94.50 10:49
CSBK Clifton Savings Bancorp +0.86 12.52 +0.08 +0.64% 12.91 12.31 10:31
CRZO Carrizo Oil & Gas +0.86 39.39 +0.46 +1.18% 39.51 39.00 10:49
SPEX Spherix Inc. +0.84 8.66 +0.29 +3.46% 8.66 8.37 10:47
SUNS Solar Senior Capital Ltd. +0.84 17.93 +0.11 +0.62% 17.98 17.83 10:48
SMED Sharps Compliance Corp +0.83 3.07 +0.05 +1.66% 3.07 3.01 10:28
FIVE Five Below Inc. +0.83 48.30 +1.70 +3.65% 48.95 47.61 10:49
CLMT Calumet Specialty Products +0.82 27.76 +0.21 +0.76% 27.97 27.35 10:49
IPCI Intellipharmaceutics International Inc. +0.82 2.00 +0.01 +0.50% 2.04 2.00 10:48
RPTP Raptor Pharmaceutical +0.81 14.86 +0.16 +1.09% 14.94 14.59 10:49
GWPH Gw Pharmaceuticals Plc Ads +0.81 18.54 +0.86 +4.86% 18.59 17.88 10:46
MERU Meru Networks +0.81 3.28 +0.05 +1.55% 3.34 3.28 10:40
CWEI Clayton Williams Energy +0.79 53.51 +0.57 +1.08% 54.20 53.27 10:49
CCNE Cnb Financial Corp. +0.79 17.10 +0.15 +0.88% 17.19 16.93 10:42
AMBCW Ambac Financial Group Inc. +0.78 11.74 +0.24 +2.09% 12.00 10.80 10:26
WPCS Wpcs International Inc. +0.78 2.71 +0.06 +2.26% 2.86 2.61 10:43
PULB Pulaski Financial +0.78 10.47 +0.05 +0.48% 10.50 10.47 10:42
NBCB First Nbc Bank Holding Company +0.76 24.33 +0.08 +0.33% 24.48 24.30 10:48
LGND Ligand Pharmaceuticals Inc. +0.74 45.71 +0.85 +1.89% 46.00 44.68 10:48
OMER Omeros Corp. +0.73 12.21 +1.02 +9.12% 12.52 11.61 10:49
HOTR Chanticleer Holdings Inc. +0.73 5.20 +0.10 +1.96% 5.25 5.20 10:33
MCEP Mid-Con Energy Partners Lp +0.72 23.70 +0.20 +0.85% 23.77 23.53 10:23
GMLP Golar Lng Partners Lp +0.70 32.44 +0.29 +0.90% 32.50 32.12 10:49
WPRT Westport Innovations Inc +0.69 24.84 +0.29 +1.18% 25.27 24.80 10:49
TSEM Tower Semiconductor Ltd +0.68 4.99 +0.06 +1.22% 5.03 4.96 10:49
SQNM Sequenom +0.68 2.68 +0.01 +0.37% 2.75 2.64 10:49
EROC Eagle Rock Energy Partners L.P. +0.68 7.31 +0.07 +0.97% 7.38 7.18 10:49
MFI Microfinancial Inc. +0.67 7.97 +0.06 +0.76% 7.99 7.91 10:37
PEIX Pacific Ethanol +0.67 4.05 +0.05 +1.25% 4.20 3.94 10:49
JAZZ Jazz Pharmaceuticals +0.66 90.91 +0.63 +0.70% 91.36 90.15 10:49
THRM Amerigon Incorporated +0.66 19.47 +0.16 +0.83% 19.73 19.30 10:48
UTHR United Therapeutics Corp. +0.66 84.12 +0.45 +0.54% 84.94 83.15 10:49
PRAN Prana Biotechnology Ltd +0.64 3.93 +0.13 +3.42% 4.14 3.90 10:49
IBTX Independent Bank Group Inc +0.64 35.95 +0.24 +0.67% 36.00 35.95 10:00
TLF Tandy Leather Factory +0.63 7.90 +0.08 +1.02% 8.02 7.86 10:27
FISH Marlin Midstream Partners Lp +0.62 18.40 +0.15 +0.82% 18.40 18.26 10:16
CREG China Recycling Energy Corp. +0.62 2.50 +0.06 +2.46% 2.54 2.40 10:35
BEAT Cardionet +0.62 9.96 +0.19 +1.94% 10.02 9.74 10:50
NEPT Neptune Technologies & Bioresources Inc +0.62 3.64 +0.07 +1.96% 3.66 3.50 10:50
AFH Atlas Financial Holdings Inc. +0.62 9.81 -0.14 -1.41% 10.21 9.81 10:42
ISLE Isle Of Capri Casinos +0.61 7.48 +0.10 +1.36% 7.48 7.39 10:41
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.13 +4.93 +410.83% 6.80 6.06 10:50
CAMP Calamp +4.03 21.05 +2.36 +12.63% 21.70 20.53 10:50
ICGE Internet Capital Group +3.93 15.55 +1.53 +10.91% 17.00 15.49 10:49
VVUS Vivus +3.30 11.57 +1.38 +13.54% 11.64 10.76 10:50
EDAP Edap Tms S.A. +3.26 3.32 +0.52 +18.57% 3.33 2.83 10:50
CIMT Cimatron Limited +3.15 6.10 +0.37 +6.46% 6.38 6.01 10:48
AWAY Homeaway Inc. +2.76 29.23 +1.74 +6.33% 29.51 27.45 10:49
EVAC Edwards Group Limited +2.55 9.98 +0.11 +1.11% 10.00 9.88 10:48
NAUH National American University Holdings +2.48 3.57 +0.13 +3.78% 3.60 3.43 10:42
MNTG Mtr Gaming Group +2.45 5.21 +0.50 +10.62% 5.33 5.15 10:50
MLNX Mellanox Technologies +2.32 41.80 +1.92 +4.81% 42.01 41.08 10:49
ZGNX Zogenix +2.31 2.48 +0.24 +10.71% 2.50 2.25 10:50
CDZI Cadiz +2.13 5.15 +0.26 +5.32% 5.16 4.87 10:47
SPIL Siliconware Precision Industries Company +1.96 6.04 +0.13 +2.20% 6.05 5.99 10:49
GIII G-III Apparel Group +1.80 55.25 +1.27 +2.35% 56.98 54.01 10:46
CSCD Cascade Microtech +1.79 9.35 +0.18 +1.96% 9.50 9.20 10:45
CCCL China Ceramics Co. +1.71 3.80 +0.14 +3.83% 3.91 3.70 10:45
OREX Orexigen Therapeutics +1.61 6.30 +0.24 +3.96% 6.57 6.25 10:49
IDRA Idera Pharmaceuticals +1.60 2.25 +0.28 +14.21% 2.35 2.00 10:49
CPRX Catalyst Pharmaceutical Partners +1.54 3.59 +0.26 +7.81% 3.60 3.42 10:49
SHLO Shiloh Industries +1.53 13.26 +0.35 +2.71% 13.26 12.91 10:47
CCIH Chinacache International +1.51 6.94 +0.44 +6.77% 6.95 6.49 10:49
TQNT Triquint Semiconductor +1.49 8.43 +0.09 +1.08% 8.50 8.32 10:49
NPSP Nps Pharmaceuticals +1.47 34.92 +1.53 +4.58% 35.72 34.40 10:50
XRTX Xyratex Ltd +1.45 11.44 +0.28 +2.51% 11.87 11.19 10:49
GALE Galena Biopharma +1.40 2.45 +0.16 +6.99% 2.58 2.39 10:50
BLRX Biolinerx Ltd. +1.40 2.60 +0.16 +6.56% 2.64 2.33 10:49
HSOL Hanwha Solarone Co. Ltd +1.37 5.00 +0.21 +4.38% 5.16 4.80 10:50
LONG Elong +1.37 23.14 +1.39 +6.39% 23.49 20.58 10:49
ACXM Acxiom Corp. +1.36 29.33 +0.48 +1.66% 29.72 28.50 10:50
YNDX Yandex N.V. +1.34 38.45 +0.70 +1.85% 39.44 38.01 10:49
ONCY Oncolytics Biotech +1.33 2.57 +0.13 +5.33% 2.58 2.44 10:49
OXGN Oxigene Inc +1.27 2.54 +0.15 +6.28% 2.56 2.45 10:29
PRCP Perceptron +1.26 12.72 +0.42 +3.41% 12.91 12.15 10:50
AXAS Abraxas Petroleum Corp. +1.24 2.81 +0.02 +0.72% 2.98 2.81 10:49
CYOU Changyou.Com Limited +1.23 37.11 +1.22 +3.40% 37.63 36.00 10:49
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CSIQ Canadian Solar Inc. +1.22 19.13 +0.57 +3.07% 19.77 19.07 10:50
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
PTNT Internet Patents Corp +1.14 3.25 +0.15 +4.84% 3.25 3.10 09:54
SIVB Svb Financial Group +1.13 88.94 +1.33 +1.52% 89.45 87.66 10:50
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
SEAC Seachange International +1.10 11.89 +0.24 +2.06% 11.96 11.74 10:49
RLJE Rlj Entertainment Inc. +1.09 5.02 +0.11 +2.24% 5.13 5.02 10:43
PLPM Planet Payment +1.06 2.60 +0.05 +1.96% 2.61 2.55 10:41
TIVO Tivo Inc. +1.06 12.62 +0.14 +1.12% 12.67 12.50 10:49
SRPT Sarepta Therapeutics Inc +1.05 50.36 +2.33 +4.85% 52.20 48.32 10:49
TAYCO Taylor Cap Group Inc +1.02 25.89 +0.19 +0.74% 25.94 25.89 10:35
SPCB Supercom Ltd. +1.02 4.63 +0.11 +2.43% 4.78 4.40 10:48
SORL Sorl Auto Parts +1.01 3.90 +0.11 +2.90% 3.90 3.82 10:42
RDWR Radware Ltd +1.00 14.05 +0.17 +1.22% 14.21 13.91 10:48
MGPI Mgp Ingredients +0.98 5.09 +0.09 +1.80% 5.20 5.04 10:32
AHGP Alliance Holdings Gp L.P. +0.95 61.17 +0.62 +1.02% 62.00 60.95 10:34
AMRN Amarin Corporation Plc +0.93 6.80 +0.15 +2.26% 6.90 6.70 10:48
CUNB California United Bk +0.93 18.20 -0.05 -0.27% 18.45 18.03 10:48
INSY Insys Therapeutics Inc. +0.93 40.80 +1.64 +4.19% 41.68 39.51 10:49
MTSN Mattson Technology +0.92 2.80 +0.07 +2.56% 2.84 2.74 10:49
CREE Cree +0.92 70.92 +2.33 +3.40% 72.80 68.47 10:49
JASO Ja Solar Holdings Co. +0.89 10.80 +0.22 +2.08% 11.28 10.62 10:49
AEGR Aegerion Pharmaceuticals +0.88 97.30 +2.44 +2.57% 99.00 94.50 10:49
CSBK Clifton Savings Bancorp +0.86 12.52 +0.08 +0.64% 12.91 12.31 10:31
CRZO Carrizo Oil & Gas +0.86 39.39 +0.46 +1.18% 39.51 39.00 10:49
SPEX Spherix Inc. +0.84 8.66 +0.29 +3.46% 8.66 8.37 10:47
SUNS Solar Senior Capital Ltd. +0.84 17.93 +0.11 +0.62% 17.98 17.83 10:48
SMED Sharps Compliance Corp +0.83 3.07 +0.05 +1.66% 3.07 3.01 10:28
FIVE Five Below Inc. +0.83 48.30 +1.70 +3.65% 48.95 47.61 10:49
CLMT Calumet Specialty Products +0.82 27.76 +0.21 +0.76% 27.97 27.35 10:49
IPCI Intellipharmaceutics International Inc. +0.82 2.00 +0.01 +0.50% 2.04 2.00 10:48
RPTP Raptor Pharmaceutical +0.81 14.86 +0.16 +1.09% 14.94 14.59 10:49
GWPH Gw Pharmaceuticals Plc Ads +0.81 18.54 +0.86 +4.86% 18.59 17.88 10:46
MERU Meru Networks +0.81 3.28 +0.05 +1.55% 3.34 3.28 10:40
CWEI Clayton Williams Energy +0.79 53.51 +0.57 +1.08% 54.20 53.27 10:49
CCNE Cnb Financial Corp. +0.79 17.10 +0.15 +0.88% 17.19 16.93 10:42
AMBCW Ambac Financial Group Inc. +0.78 11.74 +0.24 +2.09% 12.00 10.80 10:26
WPCS Wpcs International Inc. +0.78 2.71 +0.06 +2.26% 2.86 2.61 10:43
PULB Pulaski Financial +0.78 10.47 +0.05 +0.48% 10.50 10.47 10:42
NBCB First Nbc Bank Holding Company +0.76 24.33 +0.08 +0.33% 24.48 24.30 10:48
LGND Ligand Pharmaceuticals Inc. +0.74 45.71 +0.85 +1.89% 46.00 44.68 10:48
OMER Omeros Corp. +0.73 12.21 +1.02 +9.12% 12.52 11.61 10:49
HOTR Chanticleer Holdings Inc. +0.73 5.20 +0.10 +1.96% 5.25 5.20 10:33
MCEP Mid-Con Energy Partners Lp +0.72 23.70 +0.20 +0.85% 23.77 23.53 10:23
GMLP Golar Lng Partners Lp +0.70 32.44 +0.29 +0.90% 32.50 32.12 10:49
WPRT Westport Innovations Inc +0.69 24.84 +0.29 +1.18% 25.27 24.80 10:49
TSEM Tower Semiconductor Ltd +0.68 4.99 +0.06 +1.22% 5.03 4.96 10:49
SQNM Sequenom +0.68 2.68 +0.01 +0.37% 2.75 2.64 10:49
EROC Eagle Rock Energy Partners L.P. +0.68 7.31 +0.07 +0.97% 7.38 7.18 10:49
MFI Microfinancial Inc. +0.67 7.97 +0.06 +0.76% 7.99 7.91 10:37
PEIX Pacific Ethanol +0.67 4.05 +0.05 +1.25% 4.20 3.94 10:49
JAZZ Jazz Pharmaceuticals +0.66 90.91 +0.63 +0.70% 91.36 90.15 10:49
THRM Amerigon Incorporated +0.66 19.47 +0.16 +0.83% 19.73 19.30 10:48
UTHR United Therapeutics Corp. +0.66 84.12 +0.45 +0.54% 84.94 83.15 10:49
PRAN Prana Biotechnology Ltd +0.64 3.93 +0.13 +3.42% 4.14 3.90 10:49
IBTX Independent Bank Group Inc +0.64 35.95 +0.24 +0.67% 36.00 35.95 10:00
TLF Tandy Leather Factory +0.63 7.90 +0.08 +1.02% 8.02 7.86 10:27
FISH Marlin Midstream Partners Lp +0.62 18.40 +0.15 +0.82% 18.40 18.26 10:16
CREG China Recycling Energy Corp. +0.62 2.50 +0.06 +2.46% 2.54 2.40 10:35
BEAT Cardionet +0.62 9.96 +0.19 +1.94% 10.02 9.74 10:50
NEPT Neptune Technologies & Bioresources Inc +0.62 3.64 +0.07 +1.96% 3.66 3.50 10:50
AFH Atlas Financial Holdings Inc. +0.62 9.81 -0.14 -1.41% 10.21 9.81 10:42
ISLE Isle Of Capri Casinos +0.61 7.48 +0.10 +1.36% 7.48 7.39 10:41
(0)
(0)
