Posted On: 10/03/2013 11:11:22 AM
Post# of 39348
EFTs Most Active Stocks Thursday, October 3, 2013 11:10:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWT Taiwan Index MSCI Ishares +2.12 14.44 +0.29 +2.05% 14.52 14.40 10:55
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
CVOL C-Tracks Citi Volatility Index TR ETN +1.73 7.60 +0.55 +7.80% 7.60 7.22 10:50
VIXY VIX Short-Term Futures ETF Proshares +1.54 40.86 +1.54 +3.92% 41.20 39.45 10:55
VXX VIX Short-Term Futures ETN Ipath +1.53 15.20 +0.57 +3.90% 15.34 14.68 10:55
QQQC G-X Nasdaq China Technology ETF +1.41 20.92 +0.26 +1.26% 21.04 20.90 10:25
HDGE Active Bear ETF +1.39 14.38 +0.13 +0.91% 14.39 14.21 10:55
VXZ VIX Mid-Term Futures ETN Ipath +1.30 19.00 +0.29 +1.55% 19.10 18.82 10:55
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.20 30.67 +0.04 +0.13% 30.68 30.62 10:54
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +1.11 75.23 +0.34 +0.45% 75.23 74.48 10:38
VIXM VIX Mid-Term Futures ETF Proshares +1.08 23.33 +0.33 +1.43% 23.41 23.08 10:54
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.07 25.12 +0.13 +0.52% 25.13 24.97 10:43
INXX India Infrastructure Egshares +0.95 10.73 +0.24 +2.29% 10.88 10.71 10:13
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.89 33.68 +0.08 +0.24% 33.70 33.61 10:51
XVZ S&P 500 Dynamic VIX ETN Ipath +0.88 38.77 +0.21 +0.54% 38.77 38.66 10:30
TZL S&P Target Date 2030 Ishares +0.87 39.96 +0.22 +0.55% 39.99 39.96 09:40
NORW G-X Norway ETF +0.83 15.98 +0.14 +0.88% 16.01 15.95 10:39
INDA India Index Fund MSCI Ishares +0.81 23.25 +0.35 +1.53% 23.33 23.17 10:50
CXA SPDR CA Muni Bd Barclays Capital +0.80 22.71 +0.06 +0.26% 22.71 22.55 10:50
HYLD Peritus High Yield ETF +0.78 51.51 +0.09 +0.18% 51.53 51.46 10:55
FXE Euro Trust +0.76 134.79 +0.33 +0.25% 134.84 134.47 10:55
INP India Index ETN MSCI Ipath +0.73 52.77 +0.75 +1.44% 52.90 52.72 10:33
GOVT US Trsy Bond Ishares +0.73 24.57 +0.03 +0.12% 24.59 24.52 10:45
SHM SPDR S/T Muni Bd Barclays Capital +0.72 24.18 +0.02 +0.08% 24.19 24.16 10:55
IRY SPDR S&P Healthcare Sector International +0.72 41.70 +0.14 +0.34% 41.78 41.63 10:10
RJA Rogers Agriculture ETN Elements +0.71 8.28 +0.03 +0.36% 8.30 8.20 10:50
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 10:54
GMM SPDR S&P Emerging Markets +0.70 64.88 +0.58 +0.90% 64.88 64.53 09:58
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.70 10:49
VMBS Mortgage Backed Securities ETF Vanguard +0.67 51.56 +0.08 +0.16% 51.57 51.47 10:25
INDY S&P India Nifty 50 Index Ishares +0.67 21.91 +0.30 +1.39% 22.09 21.91 10:48
IHY Intl High Yield Bond ETF Market Vectors +0.66 26.73 +0.07 +0.26% 26.75 26.67 10:34
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
BIV Interm-Term Bond ETF Vanguard +0.64 83.49 +0.15 +0.18% 83.52 83.27 10:55
CYB Wisdomtree Chinese Yuan Fund +0.63 26.30 +0.02 +0.08% 26.31 26.25 10:39
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
EEHB S&P Emrg Mkts High Beta Powershares +0.59 21.34 +0.19 +0.90% 21.34 21.34 09:38
EEMA Emrg Mkts Asia MSCI Ishares +0.57 56.05 +0.36 +0.65% 56.12 56.05 10:36
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.57 46.25 +0.26 +0.57% 46.40 46.22 10:53
EPI India Earnings Wisdomtree +0.56 15.86 +0.18 +1.15% 16.02 15.84 10:55
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.56 26.63 +0.02 +0.08% 26.63 26.60 10:50
LAG SPDR Aggregate Bond Barclays Capital +0.56 56.86 +0.10 +0.18% 56.86 56.67 10:47
BLV Long-Term Bond Index ETF Vanguard +0.56 83.04 +0.23 +0.28% 83.04 82.72 10:55
TZE S&P Target Date 2015 Ishares +0.55 36.56 +0.10 +0.27% 36.56 36.56 09:40
DBA Powershares DB Agriculture Fund +0.54 25.38 +0.07 +0.28% 25.41 25.34 10:52
ICN Wisdomtree Indian Rupee Fund +0.54 19.44 +0.10 +0.52% 19.50 19.34 10:52
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.53 79.60 +0.06 +0.08% 79.61 79.55 10:55
IEF 7-10 Yr Trsy Ishares +0.49 102.08 +0.18 +0.18% 102.11 101.78 10:54
LEMB Emrg Mkts Local Cur Bond Ishares +0.49 50.05 +0.15 +0.30% 50.09 49.90 10:45
TLT 20+ Year Trsy Bond Ishares +0.48 106.27 +0.31 +0.29% 106.29 105.70 10:55
EMCR Egshares Emerging Markets Core +0.48 20.94 +0.13 +0.62% 20.94 20.94 10:52
FPE First Trust Preferred Securitie +0.48 18.08 +0.04 +0.22% 18.08 18.08 09:46
GEX Global Alternatve Energy ETF Market Vect +0.47 54.65 +0.26 +0.48% 54.71 54.40 10:02
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.47 25.24 +0.03 +0.12% 25.24 25.24 10:42
CEW Wisdomtree Emerging Currency Fund +0.47 20.33 +0.04 +0.20% 20.42 20.31 10:36
EDV Extended Dur Trs Idx ETF Vanguard +0.46 95.06 +0.34 +0.36% 95.10 94.55 10:55
SCHZ Schwab US Aggregate Bond ETF +0.45 50.78 +0.05 +0.10% 50.80 50.67 10:50
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.45 88.49 +0.38 +0.43% 88.49 87.83 10:47
CFT Credit Bond Ishares +0.44 107.12 +0.12 +0.11% 107.13 106.92 10:50
EELV S&P Emrg Mkts Low Volatily Powershares +0.43 28.15 +0.15 +0.54% 28.26 28.09 09:58
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.42 106.14 +0.04 +0.04% 106.15 106.02 10:38
MLN Long Municipal Index ETF Market Vectors +0.42 17.92 +0.04 +0.22% 17.93 17.87 10:45
SCHR Schwab Interm-Term U.S. Trsy ETF +0.42 52.84 +0.05 +0.09% 52.87 52.74 10:54
IPFF S&P Intl Preferred Stock Index Ishares +0.41 24.50 +0.04 +0.16% 24.54 24.50 09:52
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
GVI Interm Govt/Credit Bond Ishares +0.41 110.00 +0.07 +0.06% 110.00 109.84 10:35
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 10:09
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.40 36.27 +0.05 +0.14% 36.29 36.20 10:50
IEI 3-7 Year Treasury Bond Ishares +0.40 121.33 +0.10 +0.08% 121.35 121.13 10:55
GREK G-X FTSE Greece 20 ETF +0.39 19.64 +0.12 +0.61% 19.91 19.60 10:48
FXF Swiss Franc Trust +0.38 108.83 +0.15 +0.14% 108.87 108.63 10:17
CSMN Market Neut Global Eq ETN Credit Suisse +0.37 19.47 +0.15 +0.78% 19.60 19.31 10:27
IDXJ Indonesia Smallcap ETF Market Vectors +0.35 13.02 +0.16 +1.24% 13.19 13.02 10:38
SCHP Schwab US Tips ETF +0.35 54.16 +0.06 +0.11% 54.16 54.03 10:52
PIN India Powershares +0.34 16.47 +0.12 +0.73% 16.62 16.46 10:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.34 82.24 +0.14 +0.17% 82.30 81.98 10:48
AIA S&P Asia 50 Index Ishares +0.33 47.51 +0.16 +0.34% 47.67 47.48 10:48
VTIP Vanguard Short-Term Inflation-P +0.33 49.51 +0.02 +0.04% 49.51 49.44 10:44
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.33 26.66 +0.01 +0.04% 26.69 26.64 10:53
UGA US Gasoline +0.33 56.52 +0.24 +0.43% 57.09 56.52 10:53
TIP Tips Bond Ishares +0.32 112.69 +0.12 +0.11% 112.73 112.43 10:54
EWX SPDR S&P Emrg Mkts Smallcap +0.32 46.71 +0.17 +0.37% 47.12 46.61 10:49
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.31 104.96 +0.07 +0.07% 105.19 104.95 10:52
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.31 83.71 +0.12 +0.14% 83.73 83.53 10:55
DBV DB G10 Currency Harvest Powershares +0.31 25.55 +0.04 +0.16% 25.57 25.55 10:22
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.30 23.40 +0.10 +0.43% 23.58 23.35 10:44
HYMB SPDR S&P High Yield Municipal Bd +0.30 51.89 +0.10 +0.19% 52.07 51.70 10:33
IBND SPDR Intl Corp Bond Barclays Capital +0.29 36.26 +0.06 +0.17% 36.26 36.19 10:53
GMF SPDR S&P Emerging Asia Pacific +0.29 77.12 +0.27 +0.35% 77.75 77.12 10:47
FXI FTSE China 25 Index Fund Ishares +0.29 37.70 +0.13 +0.35% 38.01 37.63 10:55
CHIQ G-X China Consumer ETF +0.28 15.57 +0.05 +0.32% 15.65 15.57 10:45
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.28 113.53 +0.15 +0.13% 113.54 113.29 10:55
JNK SPDR High Yield Bond Barclays Capital +0.26 39.80 +0.03 +0.08% 39.84 39.77 10:55
RXI S&P Global Cons Discretionary Ishares +0.26 78.30 +0.13 +0.17% 78.46 78.30 09:56
PHB Fundamental High Yld Corp Bd Powershares +0.25 18.89 +0.02 +0.11% 18.90 18.85 10:55
CIU Intermediate Credit Bd Ishares +0.25 107.91 +0.04 +0.04% 107.93 107.76 10:55
HVPW U.S. Equity High Volatility Put +0.25 25.87 +0.01 +0.04% 25.87 25.87 10:17
FRN Frontier Markets Guggenheim +0.25 16.88 +0.05 +0.30% 16.94 16.78 10:51
YAO China All-Cap Guggenheim +0.24 26.49 +0.06 +0.23% 26.59 26.49 10:00
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EWT Taiwan Index MSCI Ishares +2.12 14.44 +0.29 +2.05% 14.52 14.40 10:55
OLO DB Crude Oil Long ETN Powershares +2.05 13.64 +0.41 +3.10% 13.64 13.64 10:35
ACCU Global Opportunities ETF Accuvest +1.74 27.96 +0.37 +1.34% 27.96 27.96 09:30
CVOL C-Tracks Citi Volatility Index TR ETN +1.73 7.60 +0.55 +7.80% 7.60 7.22 10:50
VIXY VIX Short-Term Futures ETF Proshares +1.54 40.86 +1.54 +3.92% 41.20 39.45 10:55
VXX VIX Short-Term Futures ETN Ipath +1.53 15.20 +0.57 +3.90% 15.34 14.68 10:55
QQQC G-X Nasdaq China Technology ETF +1.41 20.92 +0.26 +1.26% 21.04 20.90 10:25
HDGE Active Bear ETF +1.39 14.38 +0.13 +0.91% 14.39 14.21 10:55
VXZ VIX Mid-Term Futures ETN Ipath +1.30 19.00 +0.29 +1.55% 19.10 18.82 10:55
FLRN SPDR Inv Gr Floating Rt ETF Barclays Cap +1.20 30.67 +0.04 +0.13% 30.68 30.62 10:54
EMCB Emrg Mkts Corporate Bond ETF Wisdomtree +1.11 75.23 +0.34 +0.45% 75.23 74.48 10:38
VIXM VIX Mid-Term Futures ETF Proshares +1.08 23.33 +0.33 +1.43% 23.41 23.08 10:54
HYEM Emrg Mkts High Yield Bd ETF Market Vecto +1.07 25.12 +0.13 +0.52% 25.13 24.97 10:43
INXX India Infrastructure Egshares +0.95 10.73 +0.24 +2.29% 10.88 10.71 10:13
ITR SPDR Interm-Term Corp Bnd Barclays Capit +0.89 33.68 +0.08 +0.24% 33.70 33.61 10:51
XVZ S&P 500 Dynamic VIX ETN Ipath +0.88 38.77 +0.21 +0.54% 38.77 38.66 10:30
TZL S&P Target Date 2030 Ishares +0.87 39.96 +0.22 +0.55% 39.99 39.96 09:40
NORW G-X Norway ETF +0.83 15.98 +0.14 +0.88% 16.01 15.95 10:39
INDA India Index Fund MSCI Ishares +0.81 23.25 +0.35 +1.53% 23.33 23.17 10:50
CXA SPDR CA Muni Bd Barclays Capital +0.80 22.71 +0.06 +0.26% 22.71 22.55 10:50
HYLD Peritus High Yield ETF +0.78 51.51 +0.09 +0.18% 51.53 51.46 10:55
FXE Euro Trust +0.76 134.79 +0.33 +0.25% 134.84 134.47 10:55
INP India Index ETN MSCI Ipath +0.73 52.77 +0.75 +1.44% 52.90 52.72 10:33
GOVT US Trsy Bond Ishares +0.73 24.57 +0.03 +0.12% 24.59 24.52 10:45
SHM SPDR S/T Muni Bd Barclays Capital +0.72 24.18 +0.02 +0.08% 24.19 24.16 10:55
IRY SPDR S&P Healthcare Sector International +0.72 41.70 +0.14 +0.34% 41.78 41.63 10:10
RJA Rogers Agriculture ETN Elements +0.71 8.28 +0.03 +0.36% 8.30 8.20 10:50
VGSH Short-Term Govt Bd Idx ETF Vanguard +0.70 60.91 +0.02 +0.03% 60.92 60.90 10:54
GMM SPDR S&P Emerging Markets +0.70 64.88 +0.58 +0.90% 64.88 64.53 09:58
ITE SPDR Interm-Term Trs Barclays Capital +0.67 59.70 +0.05 +0.08% 59.77 59.70 10:49
VMBS Mortgage Backed Securities ETF Vanguard +0.67 51.56 +0.08 +0.16% 51.57 51.47 10:25
INDY S&P India Nifty 50 Index Ishares +0.67 21.91 +0.30 +1.39% 22.09 21.91 10:48
IHY Intl High Yield Bond ETF Market Vectors +0.66 26.73 +0.07 +0.26% 26.75 26.67 10:34
FGEM Financial GEMS ETF Egshares +0.64 20.28 +0.16 +0.80% 20.28 20.25 09:47
BIV Interm-Term Bond ETF Vanguard +0.64 83.49 +0.15 +0.18% 83.52 83.27 10:55
CYB Wisdomtree Chinese Yuan Fund +0.63 26.30 +0.02 +0.08% 26.31 26.25 10:39
TLTE Flexshares Morningstar Emerging +0.63 51.94 +0.40 +0.78% 51.94 51.94 09:33
EEHB S&P Emrg Mkts High Beta Powershares +0.59 21.34 +0.19 +0.90% 21.34 21.34 09:38
EEMA Emrg Mkts Asia MSCI Ishares +0.57 56.05 +0.36 +0.65% 56.12 56.05 10:36
JJG DJ-UBS Grains TR Sub-Idx ETN Ipath +0.57 46.25 +0.26 +0.57% 46.40 46.22 10:53
EPI India Earnings Wisdomtree +0.56 15.86 +0.18 +1.15% 16.02 15.84 10:55
BSJG 2016 HY C Bd ETF Bulletshares Guggenheim +0.56 26.63 +0.02 +0.08% 26.63 26.60 10:50
LAG SPDR Aggregate Bond Barclays Capital +0.56 56.86 +0.10 +0.18% 56.86 56.67 10:47
BLV Long-Term Bond Index ETF Vanguard +0.56 83.04 +0.23 +0.28% 83.04 82.72 10:55
TZE S&P Target Date 2015 Ishares +0.55 36.56 +0.10 +0.27% 36.56 36.56 09:40
DBA Powershares DB Agriculture Fund +0.54 25.38 +0.07 +0.28% 25.41 25.34 10:52
ICN Wisdomtree Indian Rupee Fund +0.54 19.44 +0.10 +0.52% 19.50 19.34 10:52
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.53 79.60 +0.06 +0.08% 79.61 79.55 10:55
IEF 7-10 Yr Trsy Ishares +0.49 102.08 +0.18 +0.18% 102.11 101.78 10:54
LEMB Emrg Mkts Local Cur Bond Ishares +0.49 50.05 +0.15 +0.30% 50.09 49.90 10:45
TLT 20+ Year Trsy Bond Ishares +0.48 106.27 +0.31 +0.29% 106.29 105.70 10:55
EMCR Egshares Emerging Markets Core +0.48 20.94 +0.13 +0.62% 20.94 20.94 10:52
FPE First Trust Preferred Securitie +0.48 18.08 +0.04 +0.22% 18.08 18.08 09:46
GEX Global Alternatve Energy ETF Market Vect +0.47 54.65 +0.26 +0.48% 54.71 54.40 10:02
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.47 25.24 +0.03 +0.12% 25.24 25.24 10:42
CEW Wisdomtree Emerging Currency Fund +0.47 20.33 +0.04 +0.20% 20.42 20.31 10:36
EDV Extended Dur Trs Idx ETF Vanguard +0.46 95.06 +0.34 +0.36% 95.10 94.55 10:55
SCHZ Schwab US Aggregate Bond ETF +0.45 50.78 +0.05 +0.10% 50.80 50.67 10:50
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.45 88.49 +0.38 +0.43% 88.49 87.83 10:47
CFT Credit Bond Ishares +0.44 107.12 +0.12 +0.11% 107.13 106.92 10:50
EELV S&P Emrg Mkts Low Volatily Powershares +0.43 28.15 +0.15 +0.54% 28.26 28.09 09:58
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +0.42 106.14 +0.04 +0.04% 106.15 106.02 10:38
MLN Long Municipal Index ETF Market Vectors +0.42 17.92 +0.04 +0.22% 17.93 17.87 10:45
SCHR Schwab Interm-Term U.S. Trsy ETF +0.42 52.84 +0.05 +0.09% 52.87 52.74 10:54
IPFF S&P Intl Preferred Stock Index Ishares +0.41 24.50 +0.04 +0.16% 24.54 24.50 09:52
PLW 1-30 Laddered Treasury Powershares +0.41 30.19 +0.05 +0.17% 30.19 29.99 10:30
GVI Interm Govt/Credit Bond Ishares +0.41 110.00 +0.07 +0.06% 110.00 109.84 10:35
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.40 24.99 +0.01 +0.04% 24.99 24.92 10:09
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.40 36.27 +0.05 +0.14% 36.29 36.20 10:50
IEI 3-7 Year Treasury Bond Ishares +0.40 121.33 +0.10 +0.08% 121.35 121.13 10:55
GREK G-X FTSE Greece 20 ETF +0.39 19.64 +0.12 +0.61% 19.91 19.60 10:48
FXF Swiss Franc Trust +0.38 108.83 +0.15 +0.14% 108.87 108.63 10:17
CSMN Market Neut Global Eq ETN Credit Suisse +0.37 19.47 +0.15 +0.78% 19.60 19.31 10:27
IDXJ Indonesia Smallcap ETF Market Vectors +0.35 13.02 +0.16 +1.24% 13.19 13.02 10:38
SCHP Schwab US Tips ETF +0.35 54.16 +0.06 +0.11% 54.16 54.03 10:52
PIN India Powershares +0.34 16.47 +0.12 +0.73% 16.62 16.46 10:55
VCLT Long-Term Corp Bond Idx ETF Vanguard +0.34 82.24 +0.14 +0.17% 82.30 81.98 10:48
AIA S&P Asia 50 Index Ishares +0.33 47.51 +0.16 +0.34% 47.67 47.48 10:48
VTIP Vanguard Short-Term Inflation-P +0.33 49.51 +0.02 +0.04% 49.51 49.44 10:44
BSJE 2014 HY Crp Bond Bulletshares Guggenheim +0.33 26.66 +0.01 +0.04% 26.69 26.64 10:53
UGA US Gasoline +0.33 56.52 +0.24 +0.43% 57.09 56.52 10:53
TIP Tips Bond Ishares +0.32 112.69 +0.12 +0.11% 112.73 112.43 10:54
EWX SPDR S&P Emrg Mkts Smallcap +0.32 46.71 +0.17 +0.37% 47.12 46.61 10:49
HYS 0-5 Year Hi Yld Corp Bond Idx ETF Pimco +0.31 104.96 +0.07 +0.07% 105.19 104.95 10:52
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.31 83.71 +0.12 +0.14% 83.73 83.53 10:55
DBV DB G10 Currency Harvest Powershares +0.31 25.55 +0.04 +0.16% 25.57 25.55 10:22
JO DJ-UBS Coffee TR Sub-Idx ETN Ipath +0.30 23.40 +0.10 +0.43% 23.58 23.35 10:44
HYMB SPDR S&P High Yield Municipal Bd +0.30 51.89 +0.10 +0.19% 52.07 51.70 10:33
IBND SPDR Intl Corp Bond Barclays Capital +0.29 36.26 +0.06 +0.17% 36.26 36.19 10:53
GMF SPDR S&P Emerging Asia Pacific +0.29 77.12 +0.27 +0.35% 77.75 77.12 10:47
FXI FTSE China 25 Index Fund Ishares +0.29 37.70 +0.13 +0.35% 38.01 37.63 10:55
CHIQ G-X China Consumer ETF +0.28 15.57 +0.05 +0.32% 15.65 15.57 10:45
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.28 113.53 +0.15 +0.13% 113.54 113.29 10:55
JNK SPDR High Yield Bond Barclays Capital +0.26 39.80 +0.03 +0.08% 39.84 39.77 10:55
RXI S&P Global Cons Discretionary Ishares +0.26 78.30 +0.13 +0.17% 78.46 78.30 09:56
PHB Fundamental High Yld Corp Bd Powershares +0.25 18.89 +0.02 +0.11% 18.90 18.85 10:55
CIU Intermediate Credit Bd Ishares +0.25 107.91 +0.04 +0.04% 107.93 107.76 10:55
HVPW U.S. Equity High Volatility Put +0.25 25.87 +0.01 +0.04% 25.87 25.87 10:17
FRN Frontier Markets Guggenheim +0.25 16.88 +0.05 +0.30% 16.94 16.78 10:51
YAO China All-Cap Guggenheim +0.24 26.49 +0.06 +0.23% 26.59 26.49 10:00
(0)
(0)
