Posted On: 10/03/2013 11:00:02 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 3, 2013 10:59:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +2.04 4.48 +0.28 +6.67% 4.48 4.25 10:43
VSR Versar +1.65 4.49 +0.31 +7.42% 4.50 4.12 10:44
SED Sun Entertainment Holding Corporation +1.12 2.05 +0.10 +5.13% 2.07 1.88 10:17
STRP Straight Path Communications In +0.94 6.08 +0.12 +2.01% 6.18 5.81 10:37
TCX Tucows Inc +0.82 2.41 +0.04 +1.69% 2.42 2.40 10:30
IRT Independence Realty Trust Inc. +0.74 8.33 +0.07 +0.85% 8.33 8.33 09:32
FAX Aberdeen Asia-Pacific +0.72 6.16 +0.03 +0.49% 6.17 6.13 10:44
MVG Mag Silver Corp. +0.71 6.02 +0.19 +3.26% 6.05 5.83 10:41
PDO Pyramid Oil Co +0.71 5.21 +0.15 +2.96% 5.32 4.85 10:32
GST-A Gastar Exploration 8.625% Serie +0.69 23.92 +0.12 +0.50% 23.92 23.72 10:31
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
ADK Adcare Health Systems Inc +0.57 3.94 +0.04 +1.03% 4.11 3.93 09:53
FRD Friedman Industries Inc. +0.55 10.00 +0.07 +0.70% 10.00 9.93 10:36
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
EVI Envirostarm +0.38 2.40 +0.04 +1.69% 2.62 2.37 10:31
NGD New Gold Inc. +0.38 6.06 +0.09 +1.51% 6.08 5.98 10:44
NML Neuberger Berman MLP Income Fun +0.37 18.74 +0.08 +0.43% 18.74 18.65 10:44
OGEN Oragenics Inc +0.33 3.08 +0.02 +0.65% 3.25 3.05 10:07
CFD Nuveen Diversified Commodity Fund +0.33 16.78 +0.05 +0.30% 16.91 16.78 10:32
AE Adams Resources & Energy +0.32 55.68 +0.36 +0.65% 55.68 55.68 09:30
ALTV Alteva +0.32 7.85 +0.05 +0.64% 7.91 7.79 10:31
CEV Eaton Vance California Muni Income Trust +0.29 11.69 +0.04 +0.34% 11.70 11.69 10:26
NVY Nuveen Pennsylvania Divadv Fund 2 +0.28 12.06 +0.03 +0.25% 12.06 12.06 10:36
GORO Gold Resource Corp. +0.28 5.76 +0.10 +1.77% 5.78 5.41 10:44
EGAS Gas Natural Inc. +0.27 10.22 +0.02 +0.20% 10.22 10.20 10:21
AKG Asanko Gold Inc +0.24 2.33 +0.02 +0.87% 2.34 2.31 10:41
LTS-A Ladenburg Thalmann Financial Se +0.24 23.99 +0.04 +0.17% 24.14 23.99 10:09
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
NSPR Inspiremd Inc +0.23 2.38 +0.02 +0.85% 2.40 2.35 10:35
TGB Taseko Mines Limited +0.23 2.04 +0.02 +0.99% 2.05 2.02 10:43
BKR Baker [Michael] Corp. +0.18 40.47 unch unch 40.48 40.47 10:43
NNVC Nanoviricides Inc +0.18 5.46 +0.10 +1.87% 5.56 5.30 10:44
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
INO Inovio Pharmaceuticals +0.16 2.11 +0.03 +1.44% 2.12 2.08 10:44
SARA Saratoga Res Inc +0.16 2.48 unch unch 2.53 2.44 10:41
CH Aberdeen Chile Fund +0.15 13.30 +0.03 +0.23% 13.45 13.05 10:32
NSU Nevsun Resources Ltd +0.14 3.18 +0.01 +0.32% 3.22 3.17 10:43
TRX Tanzanian Royalty Exploration Corp. +0.14 2.40 +0.02 +0.84% 2.48 2.38 10:42
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.67 09:30
ICH Investors Capital Holdings +0.11 6.50 +0.05 +0.78% 6.50 6.35 10:40
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
NGX Nuveen Insured Massachusetts Tax-Free +0.06 12.48 +0.01 +0.08% 12.56 12.48 10:00
SAND Sandstorm Gold Ltd. +0.05 5.24 +0.01 +0.19% 5.24 5.12 10:44
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 09:30
IMH Impac Mortgage Holdings unch 9.50 unch unch 9.50 9.50 09:46
SKY Skyline Corp. unch 5.10 +0.11 +2.20% 5.10 4.95 10:43
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 10:41
AZC Augusta Resource Corp. unch 2.03 unch unch 2.04 2.03 10:33
BLE Blackrock Muni Income Trust II unch 14.13 -0.01 -0.07% 14.17 14.11 10:43
REED Reeds unch 5.59 unch unch 5.72 5.40 10:05
DHY Credit Suisse High Yield Bond Fund unch 3.08 unch unch 3.09 3.07 10:43
MVF Munivest Fund unch 9.34 +0.01 +0.11% 9.36 9.30 10:43
SGA Saga Communications -0.01 44.49 -0.01 -0.02% 44.52 44.01 10:31
CCF Chase Corp. -0.03 29.01 -0.01 -0.03% 29.56 29.01 10:33
MCF Contango Oil & Gas Company -0.05 37.77 -0.02 -0.05% 38.25 37.53 10:38
GTU Central Gold Trust -0.05 45.59 -0.06 -0.13% 45.77 45.42 10:42
TPLM Triangle Petroleum Corp. -0.08 10.30 unch unch 10.48 10.15 10:44
EIV Eaton Vance Muni Bond Fund II -0.08 11.03 -0.01 -0.09% 11.11 10.95 10:32
GGN-B Gamco Global Gold Natural Reou -0.09 20.00 +0.01 +0.05% 20.00 19.93 10:41
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 10:01
LAQ Latin America Equity Fund -0.09 32.28 -0.05 -0.15% 32.29 32.07 10:36
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.56 -0.02 -0.19% 10.62 10.55 10:44
NXK Nuveen New York Divadv Fund 2 -0.10 12.70 -0.01 -0.08% 12.70 12.70 09:50
BTG B2Gold Corp -0.10 2.40 -0.02 -0.83% 2.46 2.39 10:43
STS Supreme Industries -0.12 6.39 -0.01 -0.16% 6.41 6.33 10:25
VMM Delaware Minnesota Muni II -0.14 12.84 -0.01 -0.08% 12.91 12.83 10:30
FCSC Fibrocell Science -0.14 4.21 -0.03 -0.71% 4.28 4.20 10:36
RVP Retractable Technologies -0.15 3.09 -0.06 -1.90% 3.11 3.01 10:24
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 10:32
BTI British American Tobacco Industries -0.16 103.19 -0.27 -0.26% 103.69 103.18 10:43
REE Rare Element Res Ltd -0.17 2.51 -0.04 -1.57% 2.58 2.51 10:43
GRC Gorman-Rupp Company -0.17 39.01 -0.08 -0.20% 39.14 38.83 10:39
CEF Central Fund Of Canada -0.18 14.45 -0.08 -0.55% 14.57 14.41 10:43
PCYG Park City Group -0.19 9.00 -0.18 -1.96% 9.25 9.00 10:42
IF Aberdeen Indonesia Fund -0.19 9.84 -0.04 -0.40% 9.85 9.81 10:30
VSB Vantagesouth Bancshares Inc. -0.20 5.20 -0.01 -0.19% 5.25 5.20 10:32
NVG Nuveen Insured Divadv Fund -0.22 12.59 -0.02 -0.16% 12.61 12.56 10:36
MHR-C Magnum Hunter Resour -0.22 25.25 -0.02 -0.08% 25.30 25.25 10:24
AMPE Ampio Pharmaceutical -0.22 7.72 -0.06 -0.77% 7.84 7.60 10:43
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.86 -0.10 -0.84% 11.95 11.86 10:41
GTE Gran Tierra Energy Inc. -0.26 7.16 -0.04 -0.56% 7.18 7.10 10:44
FCO Aberdeen Global -0.26 10.89 -0.02 -0.18% 10.91 10.84 10:35
CLM Cornerstone Strategic Value Fund -0.28 7.21 -0.01 -0.14% 7.24 7.18 10:43
NVX Nuveen California Divadv Fund 2 -0.29 13.25 -0.04 -0.30% 13.40 13.25 10:43
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
PLX Protalix Biotherapeutics -0.31 4.44 -0.06 -1.33% 4.49 4.41 10:41
ANV Allied Nevada Gold Corp -0.32 3.98 -0.07 -1.73% 4.06 3.93 10:44
LNG Cheniere Energy -0.36 34.23 -0.26 -0.75% 34.57 34.02 10:44
EPM Evolution Petroleum Corp. -0.36 11.20 -0.07 -0.62% 11.32 11.17 10:38
ONVO Organovo Holdings -0.37 5.57 -0.11 -1.94% 5.72 5.57 10:44
NEA Nuveen Insured Tax-Free Advantage Fund -0.38 12.28 -0.06 -0.49% 12.35 12.28 10:44
SYRG Synergy Resources Cp -0.38 9.81 -0.04 -0.41% 9.97 9.78 10:44
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.56 12.56 09:44
NCU Nuveen California Premium Fund -0.41 13.25 -0.05 -0.38% 13.26 13.25 10:37
NG Novagold Resources Inc New -0.41 2.29 -0.04 -1.72% 2.35 2.26 10:44
DMF Dreyfus Muni Income -0.42 8.58 -0.03 -0.35% 8.64 8.58 10:41
NAVB Neoprobe Corp. -0.42 2.53 -0.03 -1.17% 2.57 2.52 10:44
NBW Neuberger Berman California Intermediate -0.44 14.34 -0.08 -0.55% 14.35 14.31 10:26
NBH Neuberger Berman Intermediate Fund Inc. -0.44 14.02 -0.03 -0.21% 14.05 13.95 10:42
CEP Constellation Energy Partners Llc -0.46 2.15 -0.05 -2.27% 2.22 2.14 10:22
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EVK Ever-Glory International Group +2.04 4.48 +0.28 +6.67% 4.48 4.25 10:43
VSR Versar +1.65 4.49 +0.31 +7.42% 4.50 4.12 10:44
SED Sun Entertainment Holding Corporation +1.12 2.05 +0.10 +5.13% 2.07 1.88 10:17
STRP Straight Path Communications In +0.94 6.08 +0.12 +2.01% 6.18 5.81 10:37
TCX Tucows Inc +0.82 2.41 +0.04 +1.69% 2.42 2.40 10:30
IRT Independence Realty Trust Inc. +0.74 8.33 +0.07 +0.85% 8.33 8.33 09:32
FAX Aberdeen Asia-Pacific +0.72 6.16 +0.03 +0.49% 6.17 6.13 10:44
MVG Mag Silver Corp. +0.71 6.02 +0.19 +3.26% 6.05 5.83 10:41
PDO Pyramid Oil Co +0.71 5.21 +0.15 +2.96% 5.32 4.85 10:32
GST-A Gastar Exploration 8.625% Serie +0.69 23.92 +0.12 +0.50% 23.92 23.72 10:31
AQQ American Spectrum Realty +0.68 2.15 +0.07 +3.37% 2.15 2.15 10:10
ADK Adcare Health Systems Inc +0.57 3.94 +0.04 +1.03% 4.11 3.93 09:53
FRD Friedman Industries Inc. +0.55 10.00 +0.07 +0.70% 10.00 9.93 10:36
BVX Bovie Medical Corp. +0.45 2.89 +0.03 +1.05% 2.89 2.87 09:41
EVI Envirostarm +0.38 2.40 +0.04 +1.69% 2.62 2.37 10:31
NGD New Gold Inc. +0.38 6.06 +0.09 +1.51% 6.08 5.98 10:44
NML Neuberger Berman MLP Income Fun +0.37 18.74 +0.08 +0.43% 18.74 18.65 10:44
OGEN Oragenics Inc +0.33 3.08 +0.02 +0.65% 3.25 3.05 10:07
CFD Nuveen Diversified Commodity Fund +0.33 16.78 +0.05 +0.30% 16.91 16.78 10:32
AE Adams Resources & Energy +0.32 55.68 +0.36 +0.65% 55.68 55.68 09:30
ALTV Alteva +0.32 7.85 +0.05 +0.64% 7.91 7.79 10:31
CEV Eaton Vance California Muni Income Trust +0.29 11.69 +0.04 +0.34% 11.70 11.69 10:26
NVY Nuveen Pennsylvania Divadv Fund 2 +0.28 12.06 +0.03 +0.25% 12.06 12.06 10:36
GORO Gold Resource Corp. +0.28 5.76 +0.10 +1.77% 5.78 5.41 10:44
EGAS Gas Natural Inc. +0.27 10.22 +0.02 +0.20% 10.22 10.20 10:21
AKG Asanko Gold Inc +0.24 2.33 +0.02 +0.87% 2.34 2.31 10:41
LTS-A Ladenburg Thalmann Financial Se +0.24 23.99 +0.04 +0.17% 24.14 23.99 10:09
NLP Nts Realty Holdings Limited Partnership +0.23 4.34 +0.04 +0.93% 4.34 4.34 09:46
NSPR Inspiremd Inc +0.23 2.38 +0.02 +0.85% 2.40 2.35 10:35
TGB Taseko Mines Limited +0.23 2.04 +0.02 +0.99% 2.05 2.02 10:43
BKR Baker [Michael] Corp. +0.18 40.47 unch unch 40.48 40.47 10:43
NNVC Nanoviricides Inc +0.18 5.46 +0.10 +1.87% 5.56 5.30 10:44
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
INO Inovio Pharmaceuticals +0.16 2.11 +0.03 +1.44% 2.12 2.08 10:44
SARA Saratoga Res Inc +0.16 2.48 unch unch 2.53 2.44 10:41
CH Aberdeen Chile Fund +0.15 13.30 +0.03 +0.23% 13.45 13.05 10:32
NSU Nevsun Resources Ltd +0.14 3.18 +0.01 +0.32% 3.22 3.17 10:43
TRX Tanzanian Royalty Exploration Corp. +0.14 2.40 +0.02 +0.84% 2.48 2.38 10:42
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.67 09:30
ICH Investors Capital Holdings +0.11 6.50 +0.05 +0.78% 6.50 6.35 10:40
MZA Muniyield Arizona Fund +0.08 13.15 +0.01 +0.08% 13.15 13.04 10:14
NGX Nuveen Insured Massachusetts Tax-Free +0.06 12.48 +0.01 +0.08% 12.56 12.48 10:00
SAND Sandstorm Gold Ltd. +0.05 5.24 +0.01 +0.19% 5.24 5.12 10:44
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 09:30
IMH Impac Mortgage Holdings unch 9.50 unch unch 9.50 9.50 09:46
SKY Skyline Corp. unch 5.10 +0.11 +2.20% 5.10 4.95 10:43
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 10:41
AZC Augusta Resource Corp. unch 2.03 unch unch 2.04 2.03 10:33
BLE Blackrock Muni Income Trust II unch 14.13 -0.01 -0.07% 14.17 14.11 10:43
REED Reeds unch 5.59 unch unch 5.72 5.40 10:05
DHY Credit Suisse High Yield Bond Fund unch 3.08 unch unch 3.09 3.07 10:43
MVF Munivest Fund unch 9.34 +0.01 +0.11% 9.36 9.30 10:43
SGA Saga Communications -0.01 44.49 -0.01 -0.02% 44.52 44.01 10:31
CCF Chase Corp. -0.03 29.01 -0.01 -0.03% 29.56 29.01 10:33
MCF Contango Oil & Gas Company -0.05 37.77 -0.02 -0.05% 38.25 37.53 10:38
GTU Central Gold Trust -0.05 45.59 -0.06 -0.13% 45.77 45.42 10:42
TPLM Triangle Petroleum Corp. -0.08 10.30 unch unch 10.48 10.15 10:44
EIV Eaton Vance Muni Bond Fund II -0.08 11.03 -0.01 -0.09% 11.11 10.95 10:32
GGN-B Gamco Global Gold Natural Reou -0.09 20.00 +0.01 +0.05% 20.00 19.93 10:41
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 10:01
LAQ Latin America Equity Fund -0.09 32.28 -0.05 -0.15% 32.29 32.07 10:36
GGN The Gabelli Global Goldn Natural Resourc -0.09 10.56 -0.02 -0.19% 10.62 10.55 10:44
NXK Nuveen New York Divadv Fund 2 -0.10 12.70 -0.01 -0.08% 12.70 12.70 09:50
BTG B2Gold Corp -0.10 2.40 -0.02 -0.83% 2.46 2.39 10:43
STS Supreme Industries -0.12 6.39 -0.01 -0.16% 6.41 6.33 10:25
VMM Delaware Minnesota Muni II -0.14 12.84 -0.01 -0.08% 12.91 12.83 10:30
FCSC Fibrocell Science -0.14 4.21 -0.03 -0.71% 4.28 4.20 10:36
RVP Retractable Technologies -0.15 3.09 -0.06 -1.90% 3.11 3.01 10:24
DLA Delta Apparel -0.16 17.48 -0.07 -0.40% 17.87 17.07 10:32
BTI British American Tobacco Industries -0.16 103.19 -0.27 -0.26% 103.69 103.18 10:43
REE Rare Element Res Ltd -0.17 2.51 -0.04 -1.57% 2.58 2.51 10:43
GRC Gorman-Rupp Company -0.17 39.01 -0.08 -0.20% 39.14 38.83 10:39
CEF Central Fund Of Canada -0.18 14.45 -0.08 -0.55% 14.57 14.41 10:43
PCYG Park City Group -0.19 9.00 -0.18 -1.96% 9.25 9.00 10:42
IF Aberdeen Indonesia Fund -0.19 9.84 -0.04 -0.40% 9.85 9.81 10:30
VSB Vantagesouth Bancshares Inc. -0.20 5.20 -0.01 -0.19% 5.25 5.20 10:32
NVG Nuveen Insured Divadv Fund -0.22 12.59 -0.02 -0.16% 12.61 12.56 10:36
MHR-C Magnum Hunter Resour -0.22 25.25 -0.02 -0.08% 25.30 25.25 10:24
AMPE Ampio Pharmaceutical -0.22 7.72 -0.06 -0.77% 7.84 7.60 10:43
NKG Nuveen Georgia Divadv Fund 2 -0.24 11.86 -0.10 -0.84% 11.95 11.86 10:41
GTE Gran Tierra Energy Inc. -0.26 7.16 -0.04 -0.56% 7.18 7.10 10:44
FCO Aberdeen Global -0.26 10.89 -0.02 -0.18% 10.91 10.84 10:35
CLM Cornerstone Strategic Value Fund -0.28 7.21 -0.01 -0.14% 7.24 7.18 10:43
NVX Nuveen California Divadv Fund 2 -0.29 13.25 -0.04 -0.30% 13.40 13.25 10:43
UUU Universal Security Instruments -0.29 4.74 -0.05 -1.04% 4.85 4.73 10:04
PLX Protalix Biotherapeutics -0.31 4.44 -0.06 -1.33% 4.49 4.41 10:41
ANV Allied Nevada Gold Corp -0.32 3.98 -0.07 -1.73% 4.06 3.93 10:44
LNG Cheniere Energy -0.36 34.23 -0.26 -0.75% 34.57 34.02 10:44
EPM Evolution Petroleum Corp. -0.36 11.20 -0.07 -0.62% 11.32 11.17 10:38
ONVO Organovo Holdings -0.37 5.57 -0.11 -1.94% 5.72 5.57 10:44
NEA Nuveen Insured Tax-Free Advantage Fund -0.38 12.28 -0.06 -0.49% 12.35 12.28 10:44
SYRG Synergy Resources Cp -0.38 9.81 -0.04 -0.41% 9.97 9.78 10:44
VCF Delaware Colorado Muni Income Fund Inc -0.38 12.56 -0.04 -0.32% 12.56 12.56 09:44
NCU Nuveen California Premium Fund -0.41 13.25 -0.05 -0.38% 13.26 13.25 10:37
NG Novagold Resources Inc New -0.41 2.29 -0.04 -1.72% 2.35 2.26 10:44
DMF Dreyfus Muni Income -0.42 8.58 -0.03 -0.35% 8.64 8.58 10:41
NAVB Neoprobe Corp. -0.42 2.53 -0.03 -1.17% 2.57 2.52 10:44
NBW Neuberger Berman California Intermediate -0.44 14.34 -0.08 -0.55% 14.35 14.31 10:26
NBH Neuberger Berman Intermediate Fund Inc. -0.44 14.02 -0.03 -0.21% 14.05 13.95 10:42
CEP Constellation Energy Partners Llc -0.46 2.15 -0.05 -2.27% 2.22 2.14 10:22
(0)
(0)
