Posted On: 10/03/2013 10:54:22 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 3, 2013 10:53:57 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.81 17.00 +1.34 +8.56% 17.01 16.71 10:38
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 10:38
CHA China Telecom Corp Ltd +2.49 52.45 +2.49 +4.98% 52.75 52.26 10:38
TX Ternium S.A. +2.48 25.24 +0.68 +2.77% 25.89 25.15 10:38
OPK Opko Health Inc +2.34 9.89 +0.40 +4.21% 10.22 9.50 10:38
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.13 10:38
THC Tenet Healthcare Corp. +2.31 46.86 +2.96 +6.74% 47.00 44.31 10:38
BIOA Bioamber Inc. +2.23 6.81 +0.81 +13.50% 6.96 5.92 10:35
SLCA U.S. Silica Holdings Inc. +2.06 27.24 +1.02 +3.89% 28.52 26.76 10:38
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.90 10:37
JPW Nuveen Flexible Investment Inc +1.99 16.87 +0.21 +1.26% 16.87 16.80 10:27
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
PVH Phillips-Van Heusen Corp. +1.79 122.27 +4.72 +4.02% 125.79 121.19 10:38
TAOM Taomee Holdings Limited +1.73 6.31 +0.21 +3.44% 6.31 6.04 10:03
KKD Krispy Kreme Doughnuts +1.70 20.60 +0.62 +3.10% 20.66 19.90 10:38
AAT American Assets Trust +1.69 31.65 +0.64 +2.06% 32.11 31.55 10:38
EVHC Envision Healthcare Holdings +1.65 27.75 +0.86 +3.20% 28.09 27.04 10:38
HDB Hdfc Bank Limited +1.62 33.13 +1.26 +3.95% 33.19 32.68 10:38
CHN China Fund +1.57 22.17 +0.24 +1.09% 22.18 21.98 10:33
MY China Ming Yang Wind Power Group Limited +1.56 2.87 +0.18 +6.69% 2.88 2.70 10:38
BP Bp P.L.C. +1.55 42.54 +0.43 +1.02% 42.80 42.52 10:38
BAP Credicorp Ltd +1.48 131.60 +2.60 +2.02% 132.63 128.35 10:38
STZ Constellation Brands Inc +1.48 59.21 +0.95 +1.63% 60.59 58.50 10:38
MRH-A Montpelier Re Holdings Ltd +1.42 26.10 +0.20 +0.77% 26.10 26.10 09:36
HIH Helios High Income Fund Inc +1.37 8.31 +0.06 +0.73% 8.31 8.29 09:34
PRI.B Primerica +1.37 2.15 +0.15 +7.50% 2.17 2.02 10:32
RL Ralph Lauren Corp. +1.36 166.07 +2.06 +1.26% 166.23 164.15 10:37
TTM Tata Motors Ltd +1.36 28.14 +0.84 +3.08% 28.56 27.91 10:38
SSW-C Seaspan Corporation +1.35 27.21 +0.09 +0.33% 27.21 27.10 10:22
CCSC Country Style Cooking +1.35 10.52 +0.56 +5.62% 11.22 10.25 10:36
SFL Ship Finance International +1.34 15.85 +0.28 +1.80% 15.88 15.62 10:38
HCA Hca Holdings Inc. Common Stock +1.31 46.21 +0.87 +1.92% 46.78 45.29 10:38
VRX Valeant Pharmaceuticals International +1.18 111.60 +1.80 +1.64% 113.79 110.12 10:38
CTS Cts Corp. +1.18 16.13 +0.33 +2.09% 16.18 15.94 10:33
WWW Wolverine World Wide +1.17 59.72 +0.72 +1.22% 59.85 58.89 10:38
TTP Tortoise Pipeline & Energy Fund +1.17 28.48 +0.24 +0.85% 28.56 28.18 10:36
CAJ Canon +1.16 31.85 +0.47 +1.50% 31.99 31.78 10:37
EXAM Examworks Group +1.16 26.49 +0.34 +1.30% 27.63 26.39 10:38
NNA Navios Maritime Acquisition Corp. +1.15 3.89 +0.10 +2.64% 4.00 3.84 10:36
ICE Intercontinentalexchange +1.15 185.58 +1.47 +0.80% 186.91 183.78 10:38
BID Sotheby's Holdings +1.15 50.71 +0.67 +1.34% 50.93 50.00 10:38
LXFR Luxfer Holdings Plc +1.12 16.84 +0.25 +1.51% 17.14 16.66 10:34
TMH Team Health Holdings +1.12 40.35 +0.70 +1.77% 40.51 39.46 10:38
HES Hess Corp. +1.10 80.71 +0.75 +0.94% 81.12 79.80 10:38
GSK Glaxosmithkline Plc +1.10 50.76 +0.54 +1.08% 50.87 50.69 10:38
TSM Taiwan Semiconductor Manufacturing +1.09 17.70 +0.23 +1.32% 17.85 17.70 10:38
FBS-A First Pfd Cp IV 8.15 +1.07 29.30 +0.25 +0.86% 29.30 29.30 09:55
AKO.B Embotell Andna Sa B +1.07 33.74 +0.70 +2.12% 33.74 33.15 09:46
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
C-S Citigroup Cap Ix 6.0 +1.01 25.10 +0.03 +0.12% 25.13 25.07 10:28
IIF Morgan Stanley India Investment Fund Inc +0.98 15.70 +0.24 +1.55% 15.73 15.61 10:24
TCO-K Taubman Centers Inc. +0.97 22.66 +0.17 +0.76% 22.66 22.43 10:34
SGZA Selective Insurance Group Inc +0.95 20.45 +0.04 +0.20% 20.58 20.45 10:38
TWN Taiwan Fund +0.93 18.30 +0.13 +0.72% 18.47 18.28 10:26
APB Asia Pacific Fund Inc. +0.92 10.34 +0.11 +1.08% 10.34 10.27 10:03
LEE Lee Enterprises Inc. +0.90 2.84 +0.05 +1.79% 2.85 2.78 10:38
CWHO Commonwealth REIT +0.89 19.58 +0.10 +0.51% 19.64 19.50 10:34
GCH Greater China Fund +0.88 11.51 +0.06 +0.52% 11.52 11.47 10:35
RAD Rite Aid Corp. +0.87 5.22 +0.21 +4.19% 5.30 5.15 10:38
LIN Lin Media Llc +0.87 21.23 +0.26 +1.24% 21.24 20.86 10:38
NRT North European Oil Royality Trust +0.86 21.78 +0.20 +0.93% 21.84 21.52 10:34
CHT Chunghwa Telecom Co Ltd +0.86 31.71 +0.17 +0.54% 31.80 31.69 10:37
WLL Whiting Petroleum Corp. +0.86 62.44 +0.89 +1.45% 63.08 62.03 10:38
LFC China Life Insurance Company Limited +0.85 39.53 +0.43 +1.10% 39.91 39.51 10:37
AUQ Aurico Gold Inc +0.85 3.86 +0.14 +3.76% 3.92 3.80 10:38
IBN Icici Bank Limited +0.85 31.95 +0.77 +2.47% 32.20 31.66 10:38
EMES Emerge Energy Services Lp Commo +0.84 31.28 +0.31 +1.00% 31.60 30.80 10:36
SN Sanchez Energy Corporation +0.84 27.34 +0.36 +1.33% 27.52 27.13 10:38
GF New Germany Fund +0.82 21.00 +0.12 +0.57% 21.00 20.89 10:21
PHX Panhandle Royalty Company +0.81 28.30 +0.29 +1.04% 28.34 28.03 10:38
COH Coach +0.81 54.63 +0.33 +0.61% 55.13 54.40 10:38
NLY-D Annaly Capital Management Inc +0.81 23.40 +0.09 +0.39% 23.40 23.33 10:38
NYX NYSE Euronext +0.80 42.70 +0.20 +0.47% 42.89 42.39 10:38
UN Unilever Nv +0.80 37.90 +0.36 +0.96% 37.95 37.81 10:38
UHS Universal Health Services +0.79 77.33 +0.65 +0.85% 77.49 76.29 10:38
IMF Western Asset Inflation Fund Inc +0.79 16.55 +0.04 +0.24% 16.56 16.47 10:34
ALV Autoliv +0.79 89.10 +0.49 +0.55% 89.92 88.79 10:38
UL Unilever Plc +0.79 38.30 +0.35 +0.92% 38.33 38.16 10:38
SJR Shaw Communications Inc. +0.78 23.39 +0.14 +0.60% 23.45 23.26 10:37
BFO Blackrock Florida Muni 2020 Trust +0.78 15.15 +0.08 +0.53% 15.15 15.07 09:30
LUX Luxottica Group S.P.A. +0.78 52.62 +0.37 +0.71% 52.72 52.55 10:35
DUA Deutsche Bk Cap Fdg TR ViII 6 +0.77 24.46 +0.04 +0.16% 24.47 24.44 10:35
TVE Tennessee Valley Authority +0.77 22.56 +0.12 +0.53% 22.56 22.40 10:37
BIE Blackrock Muni Bond Investment Trust +0.75 14.02 +0.06 +0.43% 14.02 14.00 09:52
LAS Lentuo International Inc. +0.75 3.77 +0.13 +3.57% 3.90 3.77 10:25
BAX Baxter International Inc. +0.74 64.73 +0.84 +1.31% 64.88 63.94 10:38
LGI Lazard Global Total Return And +0.73 16.79 +0.06 +0.36% 16.95 16.77 10:35
BNS Bank Of Nova Scotia +0.73 57.54 +0.28 +0.49% 57.59 57.26 10:38
LGP Lehigh Gas Partners Lp +0.72 28.17 +0.17 +0.61% 28.39 27.95 10:33
SMM Salient Midstream & MLP Fund +0.72 22.43 +0.14 +0.63% 22.45 22.20 10:33
AUO Au Optronics Corp +0.71 3.62 +0.05 +1.40% 3.63 3.60 10:36
NTE Nam Tai Electronics +0.71 7.99 +0.10 +1.27% 7.99 7.88 10:37
IMPV Imperva Inc. +0.68 39.80 +0.48 +1.22% 41.20 39.80 10:38
MHR Magnum Hunter Resources Corp. +0.67 6.69 +0.15 +2.29% 6.77 6.55 10:38
RMD Resmed Inc. +0.66 53.60 +0.41 +0.77% 53.90 53.33 10:38
VGI Virtus Global Multi-Sector Inc +0.66 17.07 +0.07 +0.41% 17.15 17.06 10:28
NSS Nustar Logistics L.P. +0.66 25.33 +0.07 +0.28% 25.35 25.31 10:27
MUJ Blackrock Muniholdings New Jersey Insure +0.66 13.55 +0.04 +0.30% 13.57 13.46 10:35
BCS-C Barclays Bank 4 Ads +0.66 25.24 +0.04 +0.16% 25.27 25.23 10:37
HL Hecla Mining Company +0.65 3.10 +0.05 +1.64% 3.14 3.03 10:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.81 17.00 +1.34 +8.56% 17.01 16.71 10:38
SGU Star Gas Partners L.P. +2.69 5.10 +0.12 +2.41% 5.17 5.00 10:38
CHA China Telecom Corp Ltd +2.49 52.45 +2.49 +4.98% 52.75 52.26 10:38
TX Ternium S.A. +2.48 25.24 +0.68 +2.77% 25.89 25.15 10:38
OPK Opko Health Inc +2.34 9.89 +0.40 +4.21% 10.22 9.50 10:38
UMC United Microelectronics Corp. +2.33 2.13 +0.09 +4.41% 2.15 2.13 10:38
THC Tenet Healthcare Corp. +2.31 46.86 +2.96 +6.74% 47.00 44.31 10:38
BIOA Bioamber Inc. +2.23 6.81 +0.81 +13.50% 6.96 5.92 10:35
SLCA U.S. Silica Holdings Inc. +2.06 27.24 +1.02 +3.89% 28.52 26.76 10:38
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.90 10:37
JPW Nuveen Flexible Investment Inc +1.99 16.87 +0.21 +1.26% 16.87 16.80 10:27
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
PVH Phillips-Van Heusen Corp. +1.79 122.27 +4.72 +4.02% 125.79 121.19 10:38
TAOM Taomee Holdings Limited +1.73 6.31 +0.21 +3.44% 6.31 6.04 10:03
KKD Krispy Kreme Doughnuts +1.70 20.60 +0.62 +3.10% 20.66 19.90 10:38
AAT American Assets Trust +1.69 31.65 +0.64 +2.06% 32.11 31.55 10:38
EVHC Envision Healthcare Holdings +1.65 27.75 +0.86 +3.20% 28.09 27.04 10:38
HDB Hdfc Bank Limited +1.62 33.13 +1.26 +3.95% 33.19 32.68 10:38
CHN China Fund +1.57 22.17 +0.24 +1.09% 22.18 21.98 10:33
MY China Ming Yang Wind Power Group Limited +1.56 2.87 +0.18 +6.69% 2.88 2.70 10:38
BP Bp P.L.C. +1.55 42.54 +0.43 +1.02% 42.80 42.52 10:38
BAP Credicorp Ltd +1.48 131.60 +2.60 +2.02% 132.63 128.35 10:38
STZ Constellation Brands Inc +1.48 59.21 +0.95 +1.63% 60.59 58.50 10:38
MRH-A Montpelier Re Holdings Ltd +1.42 26.10 +0.20 +0.77% 26.10 26.10 09:36
HIH Helios High Income Fund Inc +1.37 8.31 +0.06 +0.73% 8.31 8.29 09:34
PRI.B Primerica +1.37 2.15 +0.15 +7.50% 2.17 2.02 10:32
RL Ralph Lauren Corp. +1.36 166.07 +2.06 +1.26% 166.23 164.15 10:37
TTM Tata Motors Ltd +1.36 28.14 +0.84 +3.08% 28.56 27.91 10:38
SSW-C Seaspan Corporation +1.35 27.21 +0.09 +0.33% 27.21 27.10 10:22
CCSC Country Style Cooking +1.35 10.52 +0.56 +5.62% 11.22 10.25 10:36
SFL Ship Finance International +1.34 15.85 +0.28 +1.80% 15.88 15.62 10:38
HCA Hca Holdings Inc. Common Stock +1.31 46.21 +0.87 +1.92% 46.78 45.29 10:38
VRX Valeant Pharmaceuticals International +1.18 111.60 +1.80 +1.64% 113.79 110.12 10:38
CTS Cts Corp. +1.18 16.13 +0.33 +2.09% 16.18 15.94 10:33
WWW Wolverine World Wide +1.17 59.72 +0.72 +1.22% 59.85 58.89 10:38
TTP Tortoise Pipeline & Energy Fund +1.17 28.48 +0.24 +0.85% 28.56 28.18 10:36
CAJ Canon +1.16 31.85 +0.47 +1.50% 31.99 31.78 10:37
EXAM Examworks Group +1.16 26.49 +0.34 +1.30% 27.63 26.39 10:38
NNA Navios Maritime Acquisition Corp. +1.15 3.89 +0.10 +2.64% 4.00 3.84 10:36
ICE Intercontinentalexchange +1.15 185.58 +1.47 +0.80% 186.91 183.78 10:38
BID Sotheby's Holdings +1.15 50.71 +0.67 +1.34% 50.93 50.00 10:38
LXFR Luxfer Holdings Plc +1.12 16.84 +0.25 +1.51% 17.14 16.66 10:34
TMH Team Health Holdings +1.12 40.35 +0.70 +1.77% 40.51 39.46 10:38
HES Hess Corp. +1.10 80.71 +0.75 +0.94% 81.12 79.80 10:38
GSK Glaxosmithkline Plc +1.10 50.76 +0.54 +1.08% 50.87 50.69 10:38
TSM Taiwan Semiconductor Manufacturing +1.09 17.70 +0.23 +1.32% 17.85 17.70 10:38
FBS-A First Pfd Cp IV 8.15 +1.07 29.30 +0.25 +0.86% 29.30 29.30 09:55
AKO.B Embotell Andna Sa B +1.07 33.74 +0.70 +2.12% 33.74 33.15 09:46
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
C-S Citigroup Cap Ix 6.0 +1.01 25.10 +0.03 +0.12% 25.13 25.07 10:28
IIF Morgan Stanley India Investment Fund Inc +0.98 15.70 +0.24 +1.55% 15.73 15.61 10:24
TCO-K Taubman Centers Inc. +0.97 22.66 +0.17 +0.76% 22.66 22.43 10:34
SGZA Selective Insurance Group Inc +0.95 20.45 +0.04 +0.20% 20.58 20.45 10:38
TWN Taiwan Fund +0.93 18.30 +0.13 +0.72% 18.47 18.28 10:26
APB Asia Pacific Fund Inc. +0.92 10.34 +0.11 +1.08% 10.34 10.27 10:03
LEE Lee Enterprises Inc. +0.90 2.84 +0.05 +1.79% 2.85 2.78 10:38
CWHO Commonwealth REIT +0.89 19.58 +0.10 +0.51% 19.64 19.50 10:34
GCH Greater China Fund +0.88 11.51 +0.06 +0.52% 11.52 11.47 10:35
RAD Rite Aid Corp. +0.87 5.22 +0.21 +4.19% 5.30 5.15 10:38
LIN Lin Media Llc +0.87 21.23 +0.26 +1.24% 21.24 20.86 10:38
NRT North European Oil Royality Trust +0.86 21.78 +0.20 +0.93% 21.84 21.52 10:34
CHT Chunghwa Telecom Co Ltd +0.86 31.71 +0.17 +0.54% 31.80 31.69 10:37
WLL Whiting Petroleum Corp. +0.86 62.44 +0.89 +1.45% 63.08 62.03 10:38
LFC China Life Insurance Company Limited +0.85 39.53 +0.43 +1.10% 39.91 39.51 10:37
AUQ Aurico Gold Inc +0.85 3.86 +0.14 +3.76% 3.92 3.80 10:38
IBN Icici Bank Limited +0.85 31.95 +0.77 +2.47% 32.20 31.66 10:38
EMES Emerge Energy Services Lp Commo +0.84 31.28 +0.31 +1.00% 31.60 30.80 10:36
SN Sanchez Energy Corporation +0.84 27.34 +0.36 +1.33% 27.52 27.13 10:38
GF New Germany Fund +0.82 21.00 +0.12 +0.57% 21.00 20.89 10:21
PHX Panhandle Royalty Company +0.81 28.30 +0.29 +1.04% 28.34 28.03 10:38
COH Coach +0.81 54.63 +0.33 +0.61% 55.13 54.40 10:38
NLY-D Annaly Capital Management Inc +0.81 23.40 +0.09 +0.39% 23.40 23.33 10:38
NYX NYSE Euronext +0.80 42.70 +0.20 +0.47% 42.89 42.39 10:38
UN Unilever Nv +0.80 37.90 +0.36 +0.96% 37.95 37.81 10:38
UHS Universal Health Services +0.79 77.33 +0.65 +0.85% 77.49 76.29 10:38
IMF Western Asset Inflation Fund Inc +0.79 16.55 +0.04 +0.24% 16.56 16.47 10:34
ALV Autoliv +0.79 89.10 +0.49 +0.55% 89.92 88.79 10:38
UL Unilever Plc +0.79 38.30 +0.35 +0.92% 38.33 38.16 10:38
SJR Shaw Communications Inc. +0.78 23.39 +0.14 +0.60% 23.45 23.26 10:37
BFO Blackrock Florida Muni 2020 Trust +0.78 15.15 +0.08 +0.53% 15.15 15.07 09:30
LUX Luxottica Group S.P.A. +0.78 52.62 +0.37 +0.71% 52.72 52.55 10:35
DUA Deutsche Bk Cap Fdg TR ViII 6 +0.77 24.46 +0.04 +0.16% 24.47 24.44 10:35
TVE Tennessee Valley Authority +0.77 22.56 +0.12 +0.53% 22.56 22.40 10:37
BIE Blackrock Muni Bond Investment Trust +0.75 14.02 +0.06 +0.43% 14.02 14.00 09:52
LAS Lentuo International Inc. +0.75 3.77 +0.13 +3.57% 3.90 3.77 10:25
BAX Baxter International Inc. +0.74 64.73 +0.84 +1.31% 64.88 63.94 10:38
LGI Lazard Global Total Return And +0.73 16.79 +0.06 +0.36% 16.95 16.77 10:35
BNS Bank Of Nova Scotia +0.73 57.54 +0.28 +0.49% 57.59 57.26 10:38
LGP Lehigh Gas Partners Lp +0.72 28.17 +0.17 +0.61% 28.39 27.95 10:33
SMM Salient Midstream & MLP Fund +0.72 22.43 +0.14 +0.63% 22.45 22.20 10:33
AUO Au Optronics Corp +0.71 3.62 +0.05 +1.40% 3.63 3.60 10:36
NTE Nam Tai Electronics +0.71 7.99 +0.10 +1.27% 7.99 7.88 10:37
IMPV Imperva Inc. +0.68 39.80 +0.48 +1.22% 41.20 39.80 10:38
MHR Magnum Hunter Resources Corp. +0.67 6.69 +0.15 +2.29% 6.77 6.55 10:38
RMD Resmed Inc. +0.66 53.60 +0.41 +0.77% 53.90 53.33 10:38
VGI Virtus Global Multi-Sector Inc +0.66 17.07 +0.07 +0.41% 17.15 17.06 10:28
NSS Nustar Logistics L.P. +0.66 25.33 +0.07 +0.28% 25.35 25.31 10:27
MUJ Blackrock Muniholdings New Jersey Insure +0.66 13.55 +0.04 +0.30% 13.57 13.46 10:35
BCS-C Barclays Bank 4 Ads +0.66 25.24 +0.04 +0.16% 25.27 25.23 10:37
HL Hecla Mining Company +0.65 3.10 +0.05 +1.64% 3.14 3.03 10:38
(0)
(0)
