Posted On: 10/03/2013 10:48:42 AM
Post# of 39348
US Exchanges Most Active Stocks Thursday, October 3, 2013 10:48:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.18 +4.98 +415.00% 6.80 6.06 10:32
ICGE Internet Capital Group +3.95 15.85 +1.83 +13.05% 17.00 15.49 10:32
CAMP Calamp +3.95 21.38 +2.69 +14.39% 21.70 20.53 10:32
CHU China Unicom [Hong Kong] Ltd +3.79 16.98 +1.32 +8.43% 17.01 16.71 10:33
OPK Opko Health Inc +3.36 9.93 +0.44 +4.64% 10.22 9.50 10:33
VVUS Vivus +3.13 11.56 +1.37 +13.44% 11.64 10.76 10:33
CIMT Cimatron Limited +2.76 6.12 +0.39 +6.81% 6.38 6.01 10:32
SGU Star Gas Partners L.P. +2.69 5.07 +0.09 +1.81% 5.17 5.00 10:32
UMC United Microelectronics Corp. +2.52 2.13 +0.09 +4.41% 2.15 2.13 10:32
EDAP Edap Tms S.A. +2.44 3.10 +0.30 +10.71% 3.13 2.83 10:32
CHA China Telecom Corp Ltd +2.42 52.40 +2.44 +4.88% 52.75 52.26 10:29
MNTG Mtr Gaming Group +2.39 5.26 +0.55 +11.68% 5.33 5.15 10:32
TX Ternium S.A. +2.35 25.22 +0.66 +2.69% 25.89 25.15 10:32
AWAY Homeaway Inc. +2.33 29.06 +1.57 +5.71% 29.16 27.45 10:33
EVAC Edwards Group Limited +2.19 9.97 +0.10 +1.01% 10.00 9.88 10:29
THC Tenet Healthcare Corp. +2.11 46.66 +2.76 +6.29% 46.94 44.31 10:33
GIII G-III Apparel Group +2.09 55.47 +1.49 +2.76% 56.98 54.01 10:29
STZ Constellation Brands Inc +2.09 59.11 +0.85 +1.46% 60.59 58.50 10:33
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.90 10:32
MLNX Mellanox Technologies +2.00 41.80 +1.92 +4.81% 42.00 41.08 10:32
NAUH National American University Holdings +1.99 3.55 +0.11 +3.20% 3.60 3.43 10:31
EVHC Envision Healthcare Holdings +1.93 27.73 +0.84 +3.12% 28.09 27.04 10:32
BP Bp P.L.C. +1.90 42.57 +0.46 +1.09% 42.80 42.56 10:33
BIOA Bioamber Inc. +1.89 6.68 +0.68 +11.33% 6.96 5.92 10:32
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
SPIL Siliconware Precision Industries Company +1.82 6.03 +0.12 +2.03% 6.05 5.99 10:32
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 10:29
SLCA U.S. Silica Holdings Inc. +1.80 27.26 +1.04 +3.97% 28.52 26.76 10:32
ZGNX Zogenix +1.76 2.46 +0.22 +9.82% 2.48 2.25 10:32
ATAX America First Tax Exempt L.P. +1.76 6.87 +0.08 +1.18% 6.87 6.82 09:44
TAOM Taomee Holdings Limited +1.73 6.31 +0.21 +3.44% 6.31 6.04 10:03
LXFR Luxfer Holdings Plc +1.71 16.88 +0.29 +1.75% 17.14 16.66 10:30
CCCL China Ceramics Co. +1.71 3.80 +0.14 +3.83% 3.91 3.70 10:31
KKD Krispy Kreme Doughnuts +1.67 20.51 +0.53 +2.65% 20.66 19.90 10:32
IDRA Idera Pharmaceuticals +1.64 2.28 +0.31 +15.74% 2.35 2.00 10:33
PVH Phillips-Van Heusen Corp. +1.63 122.08 +4.53 +3.85% 125.79 121.19 10:32
GALE Galena Biopharma +1.61 2.45 +0.16 +6.99% 2.58 2.39 10:32
YNDX Yandex N.V. +1.58 38.88 +1.13 +2.99% 39.44 38.01 10:32
AAT American Assets Trust +1.57 31.61 +0.60 +1.93% 32.11 31.57 10:32
HDB Hdfc Bank Limited +1.53 33.15 +1.28 +4.02% 33.19 32.68 10:32
WPCS Wpcs International Inc. +1.51 2.75 +0.10 +3.77% 2.86 2.61 10:29
EXAM Examworks Group +1.50 26.40 +0.25 +0.96% 27.63 26.40 10:32
OREX Orexigen Therapeutics +1.48 6.27 +0.21 +3.47% 6.57 6.25 10:32
IMPV Imperva Inc. +1.48 40.17 +0.85 +2.16% 41.20 40.03 10:32
AXAS Abraxas Petroleum Corp. +1.48 2.92 +0.13 +4.66% 2.98 2.81 10:32
TTM Tata Motors Ltd +1.47 28.15 +0.85 +3.11% 28.56 27.91 10:32
CCSC Country Style Cooking +1.46 10.52 +0.56 +5.62% 11.22 10.25 10:32
CCIH Chinacache International +1.46 6.77 +0.27 +4.15% 6.90 6.49 10:32
WWW Wolverine World Wide +1.45 59.70 +0.70 +1.19% 59.85 58.89 10:32
SHLO Shiloh Industries +1.44 13.11 +0.20 +1.55% 13.19 12.91 10:32
OXGN Oxigene Inc +1.42 2.54 +0.15 +6.28% 2.56 2.45 10:29
NPSP Nps Pharmaceuticals +1.38 34.82 +1.43 +4.28% 35.72 34.40 10:32
PXLW Pixelworks +1.37 4.53 +0.09 +2.03% 4.74 4.52 10:32
CPRX Catalyst Pharmaceutical Partners +1.37 3.52 +0.19 +5.71% 3.60 3.42 10:32
HCA Hca Holdings Inc. Common Stock +1.35 46.14 +0.80 +1.76% 46.78 45.29 10:33
RELV Reliv International Inc +1.34 2.36 -0.05 -2.07% 2.60 2.36 10:27
VRX Valeant Pharmaceuticals International +1.34 111.70 +1.90 +1.73% 113.79 110.12 10:33
ICE Intercontinentalexchange +1.29 185.43 +1.32 +0.72% 186.91 183.78 10:32
BLRX Biolinerx Ltd. +1.28 2.53 +0.09 +3.69% 2.55 2.33 10:32
TSM Taiwan Semiconductor Manufacturing +1.27 17.72 +0.25 +1.43% 17.85 17.72 10:33
NNA Navios Maritime Acquisition Corp. +1.25 3.89 +0.10 +2.64% 4.00 3.84 10:27
CTS Cts Corp. +1.25 16.16 +0.36 +2.28% 16.18 15.94 10:30
EVK Ever-Glory International Group +1.24 4.35 +0.15 +3.57% 4.48 4.25 10:09
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CAJ Canon +1.23 31.87 +0.49 +1.56% 31.99 31.78 10:31
CSIQ Canadian Solar Inc. +1.23 19.23 +0.67 +3.61% 19.77 19.07 10:32
HES Hess Corp. +1.21 80.81 +0.85 +1.06% 81.12 79.80 10:33
PDO Pyramid Oil Co +1.20 5.21 +0.15 +2.96% 5.32 4.85 10:32
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
BAP Credicorp Ltd +1.16 131.44 +2.44 +1.89% 132.63 128.35 10:33
COH Coach +1.16 54.58 +0.28 +0.52% 55.13 54.40 10:33
PTNT Internet Patents Corp +1.14 3.25 +0.15 +4.84% 3.25 3.10 09:54
SIVB Svb Financial Group +1.13 89.10 +1.49 +1.70% 89.45 87.66 10:32
SFL Ship Finance International +1.12 15.82 +0.25 +1.61% 15.88 15.62 10:32
SED Sun Entertainment Holding Corporation +1.12 2.05 +0.10 +5.13% 2.07 1.88 10:17
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
WLL Whiting Petroleum Corp. +1.11 62.40 +0.85 +1.38% 63.08 62.03 10:33
ACXM Acxiom Corp. +1.10 29.29 +0.44 +1.53% 29.72 28.50 10:32
BID Sotheby's Holdings +1.10 50.57 +0.53 +1.06% 50.93 50.00 10:33
XRTX Xyratex Ltd +1.10 11.55 +0.39 +3.49% 11.87 11.19 10:32
RL Ralph Lauren Corp. +1.09 166.11 +2.10 +1.28% 166.23 164.15 10:32
RLJE Rlj Entertainment Inc. +1.09 5.06 +0.15 +3.05% 5.13 5.03 10:20
CDZI Cadiz +1.09 5.15 +0.26 +5.32% 5.16 4.87 10:32
EMES Emerge Energy Services Lp Commo +1.08 31.59 +0.62 +2.00% 31.60 30.80 10:28
PRTA Prothena Corporation Plc +1.07 24.21 +0.84 +3.59% 25.26 23.50 10:33
AKO.B Embotell Andna Sa B +1.07 33.74 +0.70 +2.12% 33.74 33.15 09:46
MY China Ming Yang Wind Power Group Limited +1.07 2.83 +0.14 +5.20% 2.85 2.70 10:33
VSR Versar +1.07 4.48 +0.30 +7.18% 4.49 4.12 10:32
HSOL Hanwha Solarone Co. Ltd +1.07 5.07 +0.28 +5.85% 5.10 4.80 10:32
GSK Glaxosmithkline Plc +1.06 50.76 +0.54 +1.08% 50.87 50.69 10:33
ATE Advantest Corporation Ads +1.05 11.31 -0.10 -0.88% 11.75 11.28 10:29
CWEI Clayton Williams Energy +1.05 53.72 +0.78 +1.47% 54.20 53.27 10:32
CREE Cree +1.05 70.78 +2.19 +3.19% 72.80 68.47 10:33
SRPT Sarepta Therapeutics Inc +1.04 50.43 +2.40 +5.00% 52.20 48.32 10:33
ONCY Oncolytics Biotech +1.04 2.54 +0.10 +4.10% 2.55 2.44 10:29
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
NRT North European Oil Royality Trust +1.02 21.82 +0.24 +1.11% 21.84 21.52 10:18
LONG Elong +1.01 22.74 +0.99 +4.55% 23.15 20.58 10:31
HTHT China Lodging Group Limited +1.01 19.66 +0.28 +1.44% 19.80 19.51 10:22
VTNR Vertex Energy Inc +1.01 2.95 -0.03 -1.01% 3.08 2.86 10:32
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.18 +4.98 +415.00% 6.80 6.06 10:32
ICGE Internet Capital Group +3.95 15.85 +1.83 +13.05% 17.00 15.49 10:32
CAMP Calamp +3.95 21.38 +2.69 +14.39% 21.70 20.53 10:32
CHU China Unicom [Hong Kong] Ltd +3.79 16.98 +1.32 +8.43% 17.01 16.71 10:33
OPK Opko Health Inc +3.36 9.93 +0.44 +4.64% 10.22 9.50 10:33
VVUS Vivus +3.13 11.56 +1.37 +13.44% 11.64 10.76 10:33
CIMT Cimatron Limited +2.76 6.12 +0.39 +6.81% 6.38 6.01 10:32
SGU Star Gas Partners L.P. +2.69 5.07 +0.09 +1.81% 5.17 5.00 10:32
UMC United Microelectronics Corp. +2.52 2.13 +0.09 +4.41% 2.15 2.13 10:32
EDAP Edap Tms S.A. +2.44 3.10 +0.30 +10.71% 3.13 2.83 10:32
CHA China Telecom Corp Ltd +2.42 52.40 +2.44 +4.88% 52.75 52.26 10:29
MNTG Mtr Gaming Group +2.39 5.26 +0.55 +11.68% 5.33 5.15 10:32
TX Ternium S.A. +2.35 25.22 +0.66 +2.69% 25.89 25.15 10:32
AWAY Homeaway Inc. +2.33 29.06 +1.57 +5.71% 29.16 27.45 10:33
EVAC Edwards Group Limited +2.19 9.97 +0.10 +1.01% 10.00 9.88 10:29
THC Tenet Healthcare Corp. +2.11 46.66 +2.76 +6.29% 46.94 44.31 10:33
GIII G-III Apparel Group +2.09 55.47 +1.49 +2.76% 56.98 54.01 10:29
STZ Constellation Brands Inc +2.09 59.11 +0.85 +1.46% 60.59 58.50 10:33
ASX Advanced Semiconductor Engineering +2.03 4.90 +0.12 +2.51% 4.95 4.90 10:32
MLNX Mellanox Technologies +2.00 41.80 +1.92 +4.81% 42.00 41.08 10:32
NAUH National American University Holdings +1.99 3.55 +0.11 +3.20% 3.60 3.43 10:31
EVHC Envision Healthcare Holdings +1.93 27.73 +0.84 +3.12% 28.09 27.04 10:32
BP Bp P.L.C. +1.90 42.57 +0.46 +1.09% 42.80 42.56 10:33
BIOA Bioamber Inc. +1.89 6.68 +0.68 +11.33% 6.96 5.92 10:32
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
SPIL Siliconware Precision Industries Company +1.82 6.03 +0.12 +2.03% 6.05 5.99 10:32
CSCD Cascade Microtech +1.80 9.35 +0.18 +1.96% 9.50 9.20 10:29
SLCA U.S. Silica Holdings Inc. +1.80 27.26 +1.04 +3.97% 28.52 26.76 10:32
ZGNX Zogenix +1.76 2.46 +0.22 +9.82% 2.48 2.25 10:32
ATAX America First Tax Exempt L.P. +1.76 6.87 +0.08 +1.18% 6.87 6.82 09:44
TAOM Taomee Holdings Limited +1.73 6.31 +0.21 +3.44% 6.31 6.04 10:03
LXFR Luxfer Holdings Plc +1.71 16.88 +0.29 +1.75% 17.14 16.66 10:30
CCCL China Ceramics Co. +1.71 3.80 +0.14 +3.83% 3.91 3.70 10:31
KKD Krispy Kreme Doughnuts +1.67 20.51 +0.53 +2.65% 20.66 19.90 10:32
IDRA Idera Pharmaceuticals +1.64 2.28 +0.31 +15.74% 2.35 2.00 10:33
PVH Phillips-Van Heusen Corp. +1.63 122.08 +4.53 +3.85% 125.79 121.19 10:32
GALE Galena Biopharma +1.61 2.45 +0.16 +6.99% 2.58 2.39 10:32
YNDX Yandex N.V. +1.58 38.88 +1.13 +2.99% 39.44 38.01 10:32
AAT American Assets Trust +1.57 31.61 +0.60 +1.93% 32.11 31.57 10:32
HDB Hdfc Bank Limited +1.53 33.15 +1.28 +4.02% 33.19 32.68 10:32
WPCS Wpcs International Inc. +1.51 2.75 +0.10 +3.77% 2.86 2.61 10:29
EXAM Examworks Group +1.50 26.40 +0.25 +0.96% 27.63 26.40 10:32
OREX Orexigen Therapeutics +1.48 6.27 +0.21 +3.47% 6.57 6.25 10:32
IMPV Imperva Inc. +1.48 40.17 +0.85 +2.16% 41.20 40.03 10:32
AXAS Abraxas Petroleum Corp. +1.48 2.92 +0.13 +4.66% 2.98 2.81 10:32
TTM Tata Motors Ltd +1.47 28.15 +0.85 +3.11% 28.56 27.91 10:32
CCSC Country Style Cooking +1.46 10.52 +0.56 +5.62% 11.22 10.25 10:32
CCIH Chinacache International +1.46 6.77 +0.27 +4.15% 6.90 6.49 10:32
WWW Wolverine World Wide +1.45 59.70 +0.70 +1.19% 59.85 58.89 10:32
SHLO Shiloh Industries +1.44 13.11 +0.20 +1.55% 13.19 12.91 10:32
OXGN Oxigene Inc +1.42 2.54 +0.15 +6.28% 2.56 2.45 10:29
NPSP Nps Pharmaceuticals +1.38 34.82 +1.43 +4.28% 35.72 34.40 10:32
PXLW Pixelworks +1.37 4.53 +0.09 +2.03% 4.74 4.52 10:32
CPRX Catalyst Pharmaceutical Partners +1.37 3.52 +0.19 +5.71% 3.60 3.42 10:32
HCA Hca Holdings Inc. Common Stock +1.35 46.14 +0.80 +1.76% 46.78 45.29 10:33
RELV Reliv International Inc +1.34 2.36 -0.05 -2.07% 2.60 2.36 10:27
VRX Valeant Pharmaceuticals International +1.34 111.70 +1.90 +1.73% 113.79 110.12 10:33
ICE Intercontinentalexchange +1.29 185.43 +1.32 +0.72% 186.91 183.78 10:32
BLRX Biolinerx Ltd. +1.28 2.53 +0.09 +3.69% 2.55 2.33 10:32
TSM Taiwan Semiconductor Manufacturing +1.27 17.72 +0.25 +1.43% 17.85 17.72 10:33
NNA Navios Maritime Acquisition Corp. +1.25 3.89 +0.10 +2.64% 4.00 3.84 10:27
CTS Cts Corp. +1.25 16.16 +0.36 +2.28% 16.18 15.94 10:30
EVK Ever-Glory International Group +1.24 4.35 +0.15 +3.57% 4.48 4.25 10:09
CAFI Camco Financial Corp. +1.23 4.00 +0.04 +1.01% 4.00 3.96 10:05
CAJ Canon +1.23 31.87 +0.49 +1.56% 31.99 31.78 10:31
CSIQ Canadian Solar Inc. +1.23 19.23 +0.67 +3.61% 19.77 19.07 10:32
HES Hess Corp. +1.21 80.81 +0.85 +1.06% 81.12 79.80 10:33
PDO Pyramid Oil Co +1.20 5.21 +0.15 +2.96% 5.32 4.85 10:32
DBLE Double Eagle Petroleum Company +1.18 3.02 +0.04 +1.34% 3.02 2.98 10:19
BAP Credicorp Ltd +1.16 131.44 +2.44 +1.89% 132.63 128.35 10:33
COH Coach +1.16 54.58 +0.28 +0.52% 55.13 54.40 10:33
PTNT Internet Patents Corp +1.14 3.25 +0.15 +4.84% 3.25 3.10 09:54
SIVB Svb Financial Group +1.13 89.10 +1.49 +1.70% 89.45 87.66 10:32
SFL Ship Finance International +1.12 15.82 +0.25 +1.61% 15.88 15.62 10:32
SED Sun Entertainment Holding Corporation +1.12 2.05 +0.10 +5.13% 2.07 1.88 10:17
EPAX Ambassadors Group +1.12 3.52 +0.03 +0.86% 3.53 3.48 10:22
WLL Whiting Petroleum Corp. +1.11 62.40 +0.85 +1.38% 63.08 62.03 10:33
ACXM Acxiom Corp. +1.10 29.29 +0.44 +1.53% 29.72 28.50 10:32
BID Sotheby's Holdings +1.10 50.57 +0.53 +1.06% 50.93 50.00 10:33
XRTX Xyratex Ltd +1.10 11.55 +0.39 +3.49% 11.87 11.19 10:32
RL Ralph Lauren Corp. +1.09 166.11 +2.10 +1.28% 166.23 164.15 10:32
RLJE Rlj Entertainment Inc. +1.09 5.06 +0.15 +3.05% 5.13 5.03 10:20
CDZI Cadiz +1.09 5.15 +0.26 +5.32% 5.16 4.87 10:32
EMES Emerge Energy Services Lp Commo +1.08 31.59 +0.62 +2.00% 31.60 30.80 10:28
PRTA Prothena Corporation Plc +1.07 24.21 +0.84 +3.59% 25.26 23.50 10:33
AKO.B Embotell Andna Sa B +1.07 33.74 +0.70 +2.12% 33.74 33.15 09:46
MY China Ming Yang Wind Power Group Limited +1.07 2.83 +0.14 +5.20% 2.85 2.70 10:33
VSR Versar +1.07 4.48 +0.30 +7.18% 4.49 4.12 10:32
HSOL Hanwha Solarone Co. Ltd +1.07 5.07 +0.28 +5.85% 5.10 4.80 10:32
GSK Glaxosmithkline Plc +1.06 50.76 +0.54 +1.08% 50.87 50.69 10:33
ATE Advantest Corporation Ads +1.05 11.31 -0.10 -0.88% 11.75 11.28 10:29
CWEI Clayton Williams Energy +1.05 53.72 +0.78 +1.47% 54.20 53.27 10:32
CREE Cree +1.05 70.78 +2.19 +3.19% 72.80 68.47 10:33
SRPT Sarepta Therapeutics Inc +1.04 50.43 +2.40 +5.00% 52.20 48.32 10:33
ONCY Oncolytics Biotech +1.04 2.54 +0.10 +4.10% 2.55 2.44 10:29
CTC Ifm Investments Limited +1.02 2.08 +0.11 +5.58% 2.08 1.96 10:06
NRT North European Oil Royality Trust +1.02 21.82 +0.24 +1.11% 21.84 21.52 10:18
LONG Elong +1.01 22.74 +0.99 +4.55% 23.15 20.58 10:31
HTHT China Lodging Group Limited +1.01 19.66 +0.28 +1.44% 19.80 19.51 10:22
VTNR Vertex Energy Inc +1.01 2.95 -0.03 -1.01% 3.08 2.86 10:32
(0)
(0)
