Posted On: 10/03/2013 10:31:40 AM
Post# of 39348
Toronto Venture Most Active Stocks Thursday, October 3, 2013 10:31:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.98 1.240 +0.190 +18.10% 1.290 1.070 10:16
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
SNM.VN Shamaran Petroleum Corp. +1.92 0.410 +0.030 +7.89% 0.415 0.405 10:20
TPN.VN Taipan Resources Inc. +1.91 0.295 +0.025 +9.26% 0.300 0.270 10:14
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 10:20
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
WGI.VN Wheels Group Inc +1.50 1.100 +0.090 +8.91% 1.100 1.050 10:06
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.780 0.750 09:34
ZEN.VN Zenyatta Ventures Ltd +1.23 3.050 +0.220 +7.77% 3.150 2.730 10:19
POE.VN Pan Orient Energy Corp. +1.07 2.080 +0.080 +4.00% 2.090 2.010 10:15
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.510 10:16
AYA.TO Amaya Gaming Group Inc. +0.92 7.240 +0.130 +1.83% 7.270 7.050 10:16
DCF.VN Difference Capital Funding Inc +0.91 3.240 +0.050 +1.57% 3.270 3.150 10:18
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 09:59
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.450 0.450 10:09
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
NXT.VN Natcore Technology Inc. +0.82 0.800 +0.080 +11.11% 0.800 0.720 10:19
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.350 0.350 09:30
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 09:55
DCK.VN Donnycreek Energy Inc +0.76 1.840 +0.010 +0.55% 1.870 1.830 10:15
LLG.VN Mason Graphite Inc +0.75 0.480 +0.030 +6.67% 0.500 0.445 10:19
HUD.VN Hudson Resources Inc. +0.75 0.400 +0.020 +5.26% 0.400 0.400 09:30
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 10:20
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 09:55
NAN.VN North American Nickel Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 10:20
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.440 09:54
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ANY.VN Sphere 3D Corporation +0.64 3.240 +0.150 +4.85% 3.390 3.090 10:11
SEB.VN Whiteknight Acquisition Inc Com +0.62 0.405 +0.015 +3.85% 0.405 0.405 09:30
AVC.VN American Vanadium Corp. +0.56 0.490 +0.015 +3.16% 0.490 0.490 09:30
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.750 10:12
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.370 10:03
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.860 +0.020 +2.38% 0.860 0.850 10:13
BOE.VN Americas Petrogas Inc. +0.38 1.210 unch unch 1.240 1.210 10:19
RPL.VN Renegade Petroleum Ltd. +0.37 1.050 +0.010 +0.96% 1.050 1.040 09:54
EW.VN East West Petroleum Corp +0.34 0.420 +0.010 +2.44% 0.420 0.410 10:20
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 10:15
PHM.VN Patient Home Monitoring Corp +0.28 0.315 +0.005 +1.61% 0.315 0.310 10:05
TXR.VN Terrax Minerals Inc. +0.25 0.580 +0.010 +1.75% 0.580 0.580 10:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 09:30
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
MEI.VN Manitok Energy Inc. +0.22 3.160 unch unch 3.220 3.160 10:20
SYZ.VN Sylogist Ltd +0.21 6.400 +0.030 +0.47% 6.400 6.350 09:41
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 10:20
LSI.VN Lonestar West Inc. +0.15 3.890 +0.010 +0.26% 3.890 3.890 09:32
MCR.VN Macro Enterprises Inc +0.13 6.020 +0.070 +1.18% 6.020 5.940 10:19
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 09:38
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SND.VN Sandstorm Metals And Energy Ltd unch 1.500 unch unch 1.500 1.500 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:34
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
CUU.VN Copper Fox Minerals Inc. unch 0.570 unch unch 0.570 0.570 09:55
HME.VN Hemisphere Energy Corporation unch 0.600 unch unch 0.600 0.600 09:30
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:46
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.810 0.790 10:17
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.100 -0.030 -1.41% 2.130 2.100 10:11
HRN.VN Horn Petroleum Corporation unch 0.265 unch unch 0.265 0.260 09:57
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 10:20
NES.VN Newstrike Capital Inc unch 0.830 unch unch 0.830 0.830 09:30
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.500 5.500 09:30
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
TZR.VN Terrace Energy Corp unch 2.370 +0.020 +0.85% 2.370 2.350 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.290 09:56
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.380 1.370 10:17
KAM.VN Kaminak Gold Corporation unch 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation unch 1.910 +0.020 +1.06% 1.910 1.890 10:17
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:42
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 09:55
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 10:13
BTI.VN Bioasis Technologies Inc. unch 1.070 -0.020 -1.83% 1.090 1.070 10:16
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.460 0.460 10:12
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.260 09:37
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 10:19
FMS.VN Focus Metals Inc. unch 0.460 unch unch 0.460 0.450 10:09
NZ.VN New Zealand Energy Corp unch 0.360 unch unch 0.365 0.360 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.07 7.930 -0.040 -0.50% 7.980 7.920 10:20
GRB.VN Greenbriar Capital Corp -0.10 3.000 -0.010 -0.33% 3.000 3.000 10:09
SVL.VN Silvercrest Mines Inc. -0.13 1.730 -0.010 -0.57% 1.730 1.710 09:56
AOI.VN Africa Oil Corp. -0.20 8.770 -0.030 -0.34% 8.770 8.730 10:20
CZX.VN Canada Zinc Metals Corp. -0.21 0.275 -0.005 -1.79% 0.275 0.275 09:44
KLS.VN Kelso Technologies Inc. -0.22 2.080 -0.020 -0.95% 2.080 2.040 10:05
NAA.VN Naina Capital Corp -0.24 0.520 -0.010 -1.89% 0.520 0.520 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZNN.VN Zenn Motor Company Inc. +2.98 1.240 +0.190 +18.10% 1.290 1.070 10:16
IFX.VN Imaflex Inc +2.09 0.450 +0.050 +12.50% 0.450 0.450 09:30
SNM.VN Shamaran Petroleum Corp. +1.92 0.410 +0.030 +7.89% 0.415 0.405 10:20
TPN.VN Taipan Resources Inc. +1.91 0.295 +0.025 +9.26% 0.300 0.270 10:14
PTA.VN Petroamerica Oil Corp. +1.62 0.310 +0.015 +5.08% 0.315 0.300 10:20
GRZ.VN Gold Reserve Inc +1.58 3.640 +0.220 +6.43% 3.640 3.500 10:02
MUN.VN Mundoro Capital Inc +1.53 0.285 +0.015 +5.56% 0.285 0.285 09:54
WGI.VN Wheels Group Inc +1.50 1.100 +0.090 +8.91% 1.100 1.050 10:06
AOT.VN Ascot Resources Ltd. +1.45 1.020 +0.070 +7.37% 1.020 1.020 09:30
COV.VN Covalon Tech Ltd. +1.34 0.780 +0.130 +20.00% 0.780 0.750 09:34
ZEN.VN Zenyatta Ventures Ltd +1.23 3.050 +0.220 +7.77% 3.150 2.730 10:19
POE.VN Pan Orient Energy Corp. +1.07 2.080 +0.080 +4.00% 2.090 2.010 10:15
ARW.VN Aroway Energy Inc +1.05 0.285 +0.010 +3.64% 0.285 0.285 10:07
LMD.VN Led Medical Diagnostics Inc +0.99 0.500 +0.020 +4.17% 0.500 0.500 09:51
CTH.VN Cynapsus Therapeutics Inc +0.93 0.520 +0.025 +5.05% 0.530 0.510 10:16
AYA.TO Amaya Gaming Group Inc. +0.92 7.240 +0.130 +1.83% 7.270 7.050 10:16
DCF.VN Difference Capital Funding Inc +0.91 3.240 +0.050 +1.57% 3.270 3.150 10:18
WZR.VN Westernzagros Resources Ltd. +0.84 0.980 +0.020 +2.08% 0.980 0.980 09:59
OYL.VN Cgx Energy Inc. +0.83 0.450 +0.020 +4.65% 0.450 0.450 10:09
BRI.VN Brazil Resources Inc +0.83 0.730 +0.030 +4.29% 0.730 0.730 09:30
NXT.VN Natcore Technology Inc. +0.82 0.800 +0.080 +11.11% 0.800 0.720 10:19
MDL.VN Medallion Resources Ltd. +0.82 0.350 +0.015 +4.48% 0.350 0.350 09:30
GRV.VN Gold Reach Resources Ltd +0.82 0.950 +0.040 +4.40% 0.950 0.950 09:55
DCK.VN Donnycreek Energy Inc +0.76 1.840 +0.010 +0.55% 1.870 1.830 10:15
LLG.VN Mason Graphite Inc +0.75 0.480 +0.030 +6.67% 0.500 0.445 10:19
HUD.VN Hudson Resources Inc. +0.75 0.400 +0.020 +5.26% 0.400 0.400 09:30
NVS.VN Novus Energy Inc. +0.73 1.135 +0.005 +0.44% 1.140 1.130 10:20
YGR.VN Yangarra Resources Ltd +0.72 0.440 +0.010 +2.33% 0.440 0.440 09:55
NAN.VN North American Nickel Inc +0.70 0.400 +0.020 +5.26% 0.400 0.390 10:20
TMD.VN Titan Medical Inc. +0.70 0.450 +0.020 +4.65% 0.450 0.440 09:54
LOY.VN Loyalist Group Limited +0.66 0.590 +0.010 +1.72% 0.590 0.590 09:51
ANY.VN Sphere 3D Corporation +0.64 3.240 +0.150 +4.85% 3.390 3.090 10:11
SEB.VN Whiteknight Acquisition Inc Com +0.62 0.405 +0.015 +3.85% 0.405 0.405 09:30
AVC.VN American Vanadium Corp. +0.56 0.490 +0.015 +3.16% 0.490 0.490 09:30
SLG.VN Sterling Resources Ltd +0.51 0.750 +0.010 +1.35% 0.750 0.750 10:12
XX.VN Avante Logixx Inc +0.47 0.370 +0.015 +4.23% 0.370 0.370 10:03
ASM.VN Avino Silver & Gold Mines Ltd. +0.45 1.190 +0.030 +2.59% 1.200 1.150 09:44
TSM.VN Tasman Metals Ltd. +0.41 0.860 +0.020 +2.38% 0.860 0.850 10:13
BOE.VN Americas Petrogas Inc. +0.38 1.210 unch unch 1.240 1.210 10:19
RPL.VN Renegade Petroleum Ltd. +0.37 1.050 +0.010 +0.96% 1.050 1.040 09:54
EW.VN East West Petroleum Corp +0.34 0.420 +0.010 +2.44% 0.420 0.410 10:20
WAN.VN Wanted Technologies Corporation +0.33 0.700 +0.010 +1.45% 0.700 0.700 10:00
LCC.VN Lumina Copper Corp. +0.28 5.500 +0.080 +1.48% 5.500 5.450 10:15
PHM.VN Patient Home Monitoring Corp +0.28 0.315 +0.005 +1.61% 0.315 0.310 10:05
TXR.VN Terrax Minerals Inc. +0.25 0.580 +0.010 +1.75% 0.580 0.580 10:01
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.600 3.600 09:30
MQL.VN Marquee Energy Ltd +0.23 0.750 +0.010 +1.35% 0.750 0.750 09:30
MEI.VN Manitok Energy Inc. +0.22 3.160 unch unch 3.220 3.160 10:20
SYZ.VN Sylogist Ltd +0.21 6.400 +0.030 +0.47% 6.400 6.350 09:41
TOL.VN Trioil Resources Ltd +0.16 2.820 +0.010 +0.36% 2.820 2.810 10:20
LSI.VN Lonestar West Inc. +0.15 3.890 +0.010 +0.26% 3.890 3.890 09:32
MCR.VN Macro Enterprises Inc +0.13 6.020 +0.070 +1.18% 6.020 5.940 10:19
CFF.VN Conifex Timber Inc +0.09 8.160 +0.010 +0.12% 8.170 8.160 09:38
BKM.VN Pacific Booker Minerals Inc. +0.04 5.100 +0.010 +0.20% 5.100 5.100 09:30
CEB.VN Ceiba Energy Services Inc unch 0.300 unch unch 0.300 0.300 10:10
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 09:36
SND.VN Sandstorm Metals And Energy Ltd unch 1.500 unch unch 1.500 1.500 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:40
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:34
AWA.VN Arrowhead Water Products Ltd unch 0.520 unch unch 0.520 0.520 09:54
IPC.VN Iplayco Corporation Ltd unch 0.760 unch unch 0.760 0.760 09:58
CUU.VN Copper Fox Minerals Inc. unch 0.570 unch unch 0.570 0.570 09:55
HME.VN Hemisphere Energy Corporation unch 0.600 unch unch 0.600 0.600 09:30
CXO.VN Colorado Resources Ltd unch 0.320 unch unch 0.325 0.320 10:05
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.050 2.050 09:36
GQC.VN Goldquest Mining Corp. unch 0.280 unch unch 0.280 0.280 09:37
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:46
ZMS.VN Zecotek Photonics Inc. unch 0.790 unch unch 0.810 0.790 10:17
TK.VN Tinka Resources Ltd unch 0.510 unch unch 0.520 0.510 10:15
ORC-B.VN Orca Exploration Group Inc. Cl B unch 2.100 -0.030 -1.41% 2.130 2.100 10:11
HRN.VN Horn Petroleum Corporation unch 0.265 unch unch 0.265 0.260 09:57
MMT.VN Mart Resources Inc unch 1.220 unch unch 1.230 1.210 10:20
NES.VN Newstrike Capital Inc unch 0.830 unch unch 0.830 0.830 09:30
SMU-UN.VN Summit Industrial Income REIT unch 5.500 unch unch 5.500 5.500 09:30
ATC.VN Atac Resources Ltd. unch 0.800 unch unch 0.800 0.800 10:17
GCU.VN Gold Canyon Resources Inc. unch 0.330 unch unch 0.330 0.330 09:51
UCU.VN Ucore Rare Metals Inc unch 0.265 unch unch 0.265 0.265 10:09
TZR.VN Terrace Energy Corp unch 2.370 +0.020 +0.85% 2.370 2.350 10:20
RRI.VN Riverside Resources Inc. unch 0.310 unch unch 0.310 0.310 09:41
XOP.VN Canadian Overseas Petroleum Limited unch 0.290 unch unch 0.290 0.290 09:56
ENT.VN Entrec Transporation Services Ltd unch 1.370 unch unch 1.380 1.370 10:17
KAM.VN Kaminak Gold Corporation unch 0.810 +0.010 +1.25% 0.810 0.800 10:17
AUN.VN Aurcana Corporation unch 1.910 +0.020 +1.06% 1.910 1.890 10:17
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:42
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.750 2.750 09:55
DAN.VN D'Arianne Resources Inc. unch 1.260 unch unch 1.260 1.260 10:13
BTI.VN Bioasis Technologies Inc. unch 1.070 -0.020 -1.83% 1.090 1.070 10:16
SY.VN Symbility Solutions Inc unch 0.460 unch unch 0.460 0.460 10:12
AAZ.VN Azincourt Resources Inc unch 0.265 unch unch 0.265 0.260 09:37
ICO.VN Ico Therapeutics Inc unch 0.400 unch unch 0.400 0.400 09:37
DCF-DB.VN Difference Cap Financial 8.0 Pc unch 96.500 unch unch 97.000 96.500 10:19
FMS.VN Focus Metals Inc. unch 0.460 unch unch 0.460 0.450 10:09
NZ.VN New Zealand Energy Corp unch 0.360 unch unch 0.365 0.360 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.07 7.930 -0.040 -0.50% 7.980 7.920 10:20
GRB.VN Greenbriar Capital Corp -0.10 3.000 -0.010 -0.33% 3.000 3.000 10:09
SVL.VN Silvercrest Mines Inc. -0.13 1.730 -0.010 -0.57% 1.730 1.710 09:56
AOI.VN Africa Oil Corp. -0.20 8.770 -0.030 -0.34% 8.770 8.730 10:20
CZX.VN Canada Zinc Metals Corp. -0.21 0.275 -0.005 -1.79% 0.275 0.275 09:44
KLS.VN Kelso Technologies Inc. -0.22 2.080 -0.020 -0.95% 2.080 2.040 10:05
NAA.VN Naina Capital Corp -0.24 0.520 -0.010 -1.89% 0.520 0.520 10:15
(0)
(0)
