Posted On: 10/03/2013 10:26:01 AM
Post# of 39348
Toronto TSX Most Active Stocks Thursday, October 3, 2013 10:25:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +3.08 79.000 +2.500 +3.27% 80.000 76.970 10:13
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
TGO.TO Terago Inc. +2.04 6.440 +0.410 +6.80% 6.440 6.100 10:02
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.650 +0.320 +1.32% 24.650 24.500 09:53
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.350 2.330 09:55
NCU.TO Nevada Copper Corp. +1.56 2.340 +0.090 +4.00% 2.350 2.220 10:06
NXJ.TO Nexj Systems Inc +1.56 2.110 +0.050 +2.43% 2.180 2.110 10:13
GNV.TO Genivar Inc +1.56 27.310 +0.250 +0.92% 27.360 27.190 10:14
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
MRD.TO Melcor Dev +1.47 19.200 +0.140 +0.73% 19.260 19.200 10:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 09:55
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 09:47
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.400 20.390 10:06
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.290 21.190 09:55
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.34 4.190 +0.060 +1.45% 4.190 4.140 10:04
CFW.TO Calfrac Well Services Ltd. +1.30 31.500 +0.840 +2.74% 31.600 30.010 10:15
HNL.TO Horizon North Logistics Inc. +1.28 7.510 +0.100 +1.35% 7.520 7.400 10:12
TCW.TO Trican Well +1.25 13.740 +0.240 +1.78% 13.770 13.310 10:14
SNC.TO Snc-Lavalin Sv +1.24 44.790 +0.790 +1.80% 44.800 44.200 10:15
VRX.TO Valeant Pharmaceuticals Intl Inc +1.23 115.480 +2.100 +1.85% 117.280 113.820 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.16 24.600 +0.080 +0.33% 24.600 24.530 10:02
KMP.TO Killam Properties Inc. +1.14 10.990 +0.160 +1.48% 11.040 10.900 10:11
ZPR.TO BMO Sp TSX Laddered Pref Share +1.11 14.150 +0.030 +0.21% 14.180 14.150 10:14
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
SJ.TO Stella Jones Inc +1.11 107.270 +1.270 +1.20% 107.270 106.190 10:11
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.800 12.720 10:00
HEX.TO Horizons Enhanced Income Equity ETF +1.05 6.960 +0.030 +0.43% 6.960 6.960 09:30
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.01 3.900 +0.170 +4.56% 3.930 3.750 10:14
XTR.TO Ishares Diversified Monthly Income Fund +0.96 11.850 +0.020 +0.17% 11.850 11.830 10:05
ONC.TO Oncolytics Bio +0.95 2.610 +0.090 +3.57% 2.630 2.530 10:02
BCE-PR-K.TO Bce Inc Pref Series Ak +0.94 22.400 +0.150 +0.67% 22.400 22.350 10:09
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.92 24.155 +0.155 +0.65% 24.170 24.000 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.90 66.780 +0.670 +1.01% 67.000 66.240 10:13
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 10:10
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +0.88 102.400 +0.400 +0.39% 102.400 102.010 09:58
AUQ.TO Aurico Gold Inc +0.88 4.000 +0.150 +3.90% 4.040 3.920 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.87 22.350 +0.100 +0.45% 22.360 22.320 10:12
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.86 22.970 +0.080 +0.35% 22.970 22.850 09:31
ANS.TO Ainsworth Lumber Co. +0.86 3.990 +0.040 +1.01% 3.990 3.970 10:00
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +0.85 7.390 +0.050 +0.68% 7.390 7.330 10:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.150 3.150 09:34
ATB.TO Atrium Innovations Inc. +0.82 17.740 +0.220 +1.26% 17.750 17.620 10:10
WPT.TO Westport Innovations Inc. +0.80 25.760 +0.460 +1.82% 26.040 25.550 10:14
AQN.TO Algonquin Power And Utilities Corp. +0.78 6.460 +0.080 +1.25% 6.480 6.410 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.76 22.150 +0.070 +0.32% 22.150 22.150 10:07
RY-PR-D.TO RBC First Pref Shares Series Ad +0.75 25.370 +0.070 +0.28% 25.370 25.370 09:55
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.75 2.700 +0.020 +0.75% 2.700 2.690 10:02
ORL.TO Orocobre Limited +0.74 2.300 +0.060 +2.68% 2.300 2.300 10:09
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +0.74 25.160 +0.070 +0.28% 25.170 25.160 09:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
ZLC.TO BMO Long Corporate Bond Index ETF +0.73 16.490 +0.050 +0.30% 16.490 16.490 09:04
DR.TO Medical Facilities Corp +0.73 15.900 +0.050 +0.32% 15.900 15.860 09:52
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.110 +0.030 +0.12% 25.170 25.110 10:10
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.70 22.750 +0.090 +0.40% 22.950 22.750 09:48
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.70 3.850 +0.180 +4.90% 3.850 3.680 09:48
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:06
BNE.TO Bonterra Energy Corp +0.66 55.660 +0.320 +0.58% 55.660 55.290 10:07
CR.TO Crew Energy Inc +0.65 5.600 +0.070 +1.27% 5.610 5.520 10:10
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
HWO.TO High Arctic Energy Services Inc. +0.61 2.660 +0.020 +0.76% 2.670 2.660 10:09
HBM.TO Hudbay Minerals Inc. +0.60 8.690 +0.180 +2.12% 8.745 8.550 10:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
AET-UN.TO Arc Energy Trust +0.59 10.210 +0.030 +0.29% 10.220 10.200 10:11
AGU.TO Agrium Inc +0.59 89.210 +0.920 +1.04% 89.660 88.580 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.58 15.440 +0.230 +1.51% 15.440 15.250 10:02
NWH-UN.TO Northwest Healthcare Prop REIT +0.58 11.240 +0.090 +0.81% 11.350 11.170 10:12
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.57 12.860 +0.060 +0.47% 12.910 12.800 10:14
BNS-PR-Q.TO Bns Pref Sharesseries 20 +0.56 24.850 +0.030 +0.12% 24.860 24.820 10:14
MAG.TO Mag Silver Corp. +0.55 6.200 +0.130 +2.14% 6.220 5.970 10:15
BNK.TO Bankers Petroleum Ltd. +0.54 3.890 +0.040 +1.04% 3.930 3.880 10:15
WJX.TO Wajax Corporation +0.54 37.200 +0.160 +0.43% 37.230 37.035 10:08
KRN.TO Karnalyte Resources Inc +0.53 2.040 +0.020 +0.99% 2.070 2.040 10:11
SAP.TO Saputo Inc. +0.52 48.830 +0.300 +0.62% 48.920 48.460 10:15
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.500 +2.080 +0.49% 428.940 427.010 10:04
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 09:55
RRF-UN.TO Raven Rock Strategic Income Fund +0.50 9.080 +0.030 +0.33% 9.080 9.080 09:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 10:01
MRT-UN.TO Morguard Un +0.49 16.760 +0.080 +0.48% 16.850 16.610 10:15
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.890 10:02
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.47 22.380 +0.070 +0.31% 22.380 22.370 10:03
CCI-UN.TO Canadian Convertibles Plus Fund +0.47 7.260 +0.020 +0.28% 7.270 7.260 09:56
TIH.TO Toromont Ind +0.47 22.830 +0.050 +0.22% 22.950 22.750 10:14
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.46 10.180 +0.020 +0.20% 10.240 10.140 10:14
ZEM.TO BMO Emerging Markets Equity Index ETF +0.45 15.350 +0.090 +0.59% 15.360 15.350 10:02
ULC-UN.TO First Asset US Can Lifeco Inc F +0.44 10.030 +0.030 +0.30% 10.050 10.030 10:08
SVC.TO Sandvine Corporation +0.44 2.240 +0.030 +1.36% 2.370 2.220 10:15
ARX.TO Arc Resources Ltd. +0.44 26.590 +0.100 +0.38% 26.640 26.480 10:14
CUF-DB-E.TO Cominar REIT 5.75 Debs Ser E +0.44 102.500 +0.250 +0.24% 102.500 102.490 09:40
VNR.TO Valener Inc +0.44 15.640 unch unch 15.680 15.640 10:11
XLB.TO Ishares Dex Long Term Bond Idx Fd +0.43 21.290 +0.030 +0.14% 21.290 21.270 10:03
CFN.TO Carfinco Financial Group Inc +0.43 10.150 +0.070 +0.69% 10.170 10.140 09:51
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +0.43 23.940 +0.050 +0.21% 23.950 23.880 09:56
RET.TO Reitmans Canada +0.43 7.700 +0.070 +0.92% 7.880 7.650 10:10
ENF.TO Enbridge Income Fund Holdings Inc. +0.42 23.850 +0.080 +0.34% 23.850 23.710 10:13
EGL-UN.TO Eagle Energy Trust +0.41 8.640 +0.030 +0.35% 8.650 8.600 10:04
MR-UN.TO Melcor REIT +0.41 10.040 +0.030 +0.30% 10.040 10.040 10:06
DRM.TO Dream Unlimited Corp +0.41 13.150 +0.150 +1.15% 13.150 13.000 10:15
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
JE-DB-B.TO Just Energy Group Inc 5.75 Conv Sub Deb +3.08 79.000 +2.500 +3.27% 80.000 76.970 10:13
AET-DB.TO Argent Energy Trust 6.00 Pct De +2.94 101.400 +0.900 +0.90% 101.400 101.400 09:30
TGO.TO Terago Inc. +2.04 6.440 +0.410 +6.80% 6.440 6.100 10:02
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.80 24.650 +0.320 +1.32% 24.650 24.500 09:53
ARF.TO Armtec Infrastructure Inc. +1.57 2.350 +0.030 +1.29% 2.350 2.330 09:55
NCU.TO Nevada Copper Corp. +1.56 2.340 +0.090 +4.00% 2.350 2.220 10:06
NXJ.TO Nexj Systems Inc +1.56 2.110 +0.050 +2.43% 2.180 2.110 10:13
GNV.TO Genivar Inc +1.56 27.310 +0.250 +0.92% 27.360 27.190 10:14
HIU.TO Horizons Betapro Sp 500 Inverse ETF +1.53 5.440 +0.060 +1.12% 5.440 5.440 09:30
MRD.TO Melcor Dev +1.47 19.200 +0.140 +0.73% 19.260 19.200 10:06
TX-DB-B.TO Tuckamore Capital Mgmt Inc 8 Pct Debs +1.45 75.000 +1.000 +1.35% 75.000 74.990 09:55
EPS.TO Epsilon Energy Ltd. +1.43 3.350 +0.070 +2.13% 3.350 3.310 09:47
XHB.TO Ishares Dex Hybrid Bond Index Fund +1.39 20.400 +0.080 +0.39% 20.400 20.390 10:06
XHY.TO Ishares US High Yield Bond Index Fund +1.35 21.290 +0.100 +0.47% 21.290 21.190 09:55
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.34 4.190 +0.060 +1.45% 4.190 4.140 10:04
CFW.TO Calfrac Well Services Ltd. +1.30 31.500 +0.840 +2.74% 31.600 30.010 10:15
HNL.TO Horizon North Logistics Inc. +1.28 7.510 +0.100 +1.35% 7.520 7.400 10:12
TCW.TO Trican Well +1.25 13.740 +0.240 +1.78% 13.770 13.310 10:14
SNC.TO Snc-Lavalin Sv +1.24 44.790 +0.790 +1.80% 44.800 44.200 10:15
VRX.TO Valeant Pharmaceuticals Intl Inc +1.23 115.480 +2.100 +1.85% 117.280 113.820 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.16 24.600 +0.080 +0.33% 24.600 24.530 10:02
KMP.TO Killam Properties Inc. +1.14 10.990 +0.160 +1.48% 11.040 10.900 10:11
ZPR.TO BMO Sp TSX Laddered Pref Share +1.11 14.150 +0.030 +0.21% 14.180 14.150 10:14
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +1.11 21.530 +0.130 +0.61% 21.530 21.530 10:09
SJ.TO Stella Jones Inc +1.11 107.270 +1.270 +1.20% 107.270 106.190 10:11
PZA.TO Pizza Pizza Royalty Income Fund +1.09 12.800 +0.100 +0.79% 12.800 12.720 10:00
HEX.TO Horizons Enhanced Income Equity ETF +1.05 6.960 +0.030 +0.43% 6.960 6.960 09:30
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.01 3.900 +0.170 +4.56% 3.930 3.750 10:14
XTR.TO Ishares Diversified Monthly Income Fund +0.96 11.850 +0.020 +0.17% 11.850 11.830 10:05
ONC.TO Oncolytics Bio +0.95 2.610 +0.090 +3.57% 2.630 2.530 10:02
BCE-PR-K.TO Bce Inc Pref Series Ak +0.94 22.400 +0.150 +0.67% 22.400 22.350 10:09
SJR-B.TO Shaw Communications Inc. Cl.B Nv +0.92 24.155 +0.155 +0.65% 24.170 24.000 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.90 66.780 +0.670 +1.01% 67.000 66.240 10:13
HOT-UN.TO American Hotel Income Propertie +0.89 10.600 +0.050 +0.47% 10.600 10.600 10:10
UNS-DB.TO Uni Select Inc. 5.90 Pct Debs +0.88 102.400 +0.400 +0.39% 102.400 102.010 09:58
AUQ.TO Aurico Gold Inc +0.88 4.000 +0.150 +3.90% 4.040 3.920 10:15
XRB.TO Ishares Dex Real Return Bond Idx Fd +0.87 22.350 +0.100 +0.45% 22.360 22.320 10:12
MAR.TO Primary Corp +0.87 3.900 +0.080 +2.09% 3.900 3.900 10:06
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.86 22.970 +0.080 +0.35% 22.970 22.850 09:31
ANS.TO Ainsworth Lumber Co. +0.86 3.990 +0.040 +1.01% 3.990 3.970 10:00
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +0.85 7.390 +0.050 +0.68% 7.390 7.330 10:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.82 3.150 +0.040 +1.29% 3.150 3.150 09:34
ATB.TO Atrium Innovations Inc. +0.82 17.740 +0.220 +1.26% 17.750 17.620 10:10
WPT.TO Westport Innovations Inc. +0.80 25.760 +0.460 +1.82% 26.040 25.550 10:14
AQN.TO Algonquin Power And Utilities Corp. +0.78 6.460 +0.080 +1.25% 6.480 6.410 10:15
AW-UN.TO A&W Revenue Royalties Income Fund +0.76 22.150 +0.070 +0.32% 22.150 22.150 10:07
RY-PR-D.TO RBC First Pref Shares Series Ad +0.75 25.370 +0.070 +0.28% 25.370 25.370 09:55
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +0.75 2.700 +0.020 +0.75% 2.700 2.690 10:02
ORL.TO Orocobre Limited +0.74 2.300 +0.060 +2.68% 2.300 2.300 10:09
BNS-PR-L.TO Bns Non-Cum Prf Shrs Ser 14 +0.74 25.160 +0.070 +0.28% 25.170 25.160 09:52
CU-PR-E.TO Canadian Utilities Ltd Pref Ser Bb +0.74 23.610 +0.130 +0.55% 23.610 23.550 09:46
ZLC.TO BMO Long Corporate Bond Index ETF +0.73 16.490 +0.050 +0.30% 16.490 16.490 09:04
DR.TO Medical Facilities Corp +0.73 15.900 +0.050 +0.32% 15.900 15.860 09:52
CM-PR-E.TO Cibc Pr.A Ser 27 +0.71 25.110 +0.030 +0.12% 25.170 25.110 10:10
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.70 22.750 +0.090 +0.40% 22.950 22.750 09:48
VSC.TO Vanguard CDN Short Term Corp Bd Idx ETF +0.70 24.940 +0.040 +0.16% 24.940 24.940 09:36
CTU-A.TO Le Chateau Inc. Cl A. Sv +0.70 3.850 +0.180 +4.90% 3.850 3.680 09:48
LBS-PR-A.TO Life & Banc Split Corp. +0.69 10.070 +0.030 +0.30% 10.070 10.040 10:06
BNE.TO Bonterra Energy Corp +0.66 55.660 +0.320 +0.58% 55.660 55.290 10:07
CR.TO Crew Energy Inc +0.65 5.600 +0.070 +1.27% 5.610 5.520 10:10
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.65 101.740 +0.190 +0.19% 101.740 101.740 09:36
HWO.TO High Arctic Energy Services Inc. +0.61 2.660 +0.020 +0.76% 2.670 2.660 10:09
HBM.TO Hudbay Minerals Inc. +0.60 8.690 +0.180 +2.12% 8.745 8.550 10:14
FFH-PR-E.TO Fairfax Financial Hldngs Pref Series E +0.59 20.290 +0.090 +0.45% 20.340 20.290 09:40
AET-UN.TO Arc Energy Trust +0.59 10.210 +0.030 +0.29% 10.220 10.200 10:11
AGU.TO Agrium Inc +0.59 89.210 +0.920 +1.04% 89.660 88.580 10:15
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.58 15.440 +0.230 +1.51% 15.440 15.250 10:02
NWH-UN.TO Northwest Healthcare Prop REIT +0.58 11.240 +0.090 +0.81% 11.350 11.170 10:12
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.57 12.860 +0.060 +0.47% 12.910 12.800 10:14
BNS-PR-Q.TO Bns Pref Sharesseries 20 +0.56 24.850 +0.030 +0.12% 24.860 24.820 10:14
MAG.TO Mag Silver Corp. +0.55 6.200 +0.130 +2.14% 6.220 5.970 10:15
BNK.TO Bankers Petroleum Ltd. +0.54 3.890 +0.040 +1.04% 3.930 3.880 10:15
WJX.TO Wajax Corporation +0.54 37.200 +0.160 +0.43% 37.230 37.035 10:08
KRN.TO Karnalyte Resources Inc +0.53 2.040 +0.020 +0.99% 2.070 2.040 10:11
SAP.TO Saputo Inc. +0.52 48.830 +0.300 +0.62% 48.920 48.460 10:15
XEM.TO Ishares MSCI Emerging Mkts Idx Fd +0.52 24.560 +0.160 +0.66% 24.560 24.530 09:37
FFH.TO Fairfax Financial Holdings Ltd. +0.52 428.500 +2.080 +0.49% 428.940 427.010 10:04
ZMP.TO BMO Mid Provincial Bond Index E +0.51 14.460 +0.020 +0.14% 14.460 14.460 09:55
RRF-UN.TO Raven Rock Strategic Income Fund +0.50 9.080 +0.030 +0.33% 9.080 9.080 09:55
MCB.TO Mccoy Corporation +0.50 6.950 +0.050 +0.72% 6.950 6.920 10:01
MRT-UN.TO Morguard Un +0.49 16.760 +0.080 +0.48% 16.850 16.610 10:15
GWO-PR-P.TO Great West Lifeco Inc 5.4 Pct Pref Sh +0.49 24.890 +0.060 +0.24% 24.890 24.890 10:02
SLF-PR-A.TO Sun Life Financial Inc Pr. Series 1 +0.47 22.380 +0.070 +0.31% 22.380 22.370 10:03
CCI-UN.TO Canadian Convertibles Plus Fund +0.47 7.260 +0.020 +0.28% 7.270 7.260 09:56
TIH.TO Toromont Ind +0.47 22.830 +0.050 +0.22% 22.950 22.750 10:14
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.46 10.180 +0.020 +0.20% 10.240 10.140 10:14
ZEM.TO BMO Emerging Markets Equity Index ETF +0.45 15.350 +0.090 +0.59% 15.360 15.350 10:02
ULC-UN.TO First Asset US Can Lifeco Inc F +0.44 10.030 +0.030 +0.30% 10.050 10.030 10:08
SVC.TO Sandvine Corporation +0.44 2.240 +0.030 +1.36% 2.370 2.220 10:15
ARX.TO Arc Resources Ltd. +0.44 26.590 +0.100 +0.38% 26.640 26.480 10:14
CUF-DB-E.TO Cominar REIT 5.75 Debs Ser E +0.44 102.500 +0.250 +0.24% 102.500 102.490 09:40
VNR.TO Valener Inc +0.44 15.640 unch unch 15.680 15.640 10:11
XLB.TO Ishares Dex Long Term Bond Idx Fd +0.43 21.290 +0.030 +0.14% 21.290 21.270 10:03
CFN.TO Carfinco Financial Group Inc +0.43 10.150 +0.070 +0.69% 10.170 10.140 09:51
BPO-PR-P.TO Brookfield Office Properties Pref Ser P +0.43 23.940 +0.050 +0.21% 23.950 23.880 09:56
RET.TO Reitmans Canada +0.43 7.700 +0.070 +0.92% 7.880 7.650 10:10
ENF.TO Enbridge Income Fund Holdings Inc. +0.42 23.850 +0.080 +0.34% 23.850 23.710 10:13
EGL-UN.TO Eagle Energy Trust +0.41 8.640 +0.030 +0.35% 8.650 8.600 10:04
MR-UN.TO Melcor REIT +0.41 10.040 +0.030 +0.30% 10.040 10.040 10:06
DRM.TO Dream Unlimited Corp +0.41 13.150 +0.150 +1.15% 13.150 13.000 10:15
(0)
(0)
