Posted On: 10/03/2013 10:37:21 AM
Post# of 39348
London LSE Most Active Stocks Thursday, October 3, 2013 10:36:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GON.LS Galleon Holdings Plc +4.60 18.500 +17.840 +2,703.03% 20.000 11.000 10/02/13
LMT.LS Lombard Medical Technologies Plc +4.51 193.500 +18.000 +10.26% 197.000 177.550 10/02/13
NTEA.LS Northern Electric Plc +3.89 138.000 +1.500 +1.10% 138.000 137.280 10/02/13
GACB.LS General Accident Plc +3.52 109.000 +1.000 +0.93% 110.000 109.000 10/02/13
GFM.LS Griffin Mining Limited +3.39 30.250 +1.125 +3.86% 32.800 29.750 10/02/13
TLDH.LS Top Level Domain Holdings Limited +3.27 5.125 +0.625 +13.89% 5.250 4.550 10/02/13
AND.LS Andor Technology Plc +3.16 382.250 +14.750 +4.01% 385.000 372.000 10/02/13
JWNG.LS Jaywing Plc +3.07 23.500 +4.500 +23.68% 24.000 19.250 10/02/13
RECI.LS Real Estate Credit Investments Pcc Limit +3.01 151.000 +1.500 +1.00% 151.000 150.100 10/02/13
CVB.LS Coventry Building Society +2.91 100.500 +1.125 +1.13% 102.000 100.000 10/02/13
TNI.LS Trinity Mirror Plc +2.80 127.000 +6.000 +4.96% 127.000 120.000 10/02/13
BMY.LS Bloomsbury Publishing Plc +2.80 156.250 +6.000 +3.99% 159.000 148.000 10/02/13
URU.LS Uru Metals Limited +2.79 2.125 +0.250 +13.33% 2.200 1.763 10/02/13
FBDU.LS Flying Brands Ld +2.68 2.625 +0.250 +10.53% 2.625 2.270 10/02/13
POLR.LS Polar Capital Holdings Plc +2.66 444.000 +14.000 +3.26% 445.000 432.000 10/02/13
COMS.LS Coms Plc +2.65 3.275 +0.325 +11.02% 3.400 2.950 10/02/13
DOM.LS Domino's Pizza Group Plc +2.63 610.500 +21.500 +3.65% 623.251 591.500 10/02/13
AV.B.LS Aviva Plc +2.63 116.000 +0.625 +0.54% 118.000 115.210 10/02/13
BBYB.LS Balfour Beatty Plc +2.62 116.500 +0.500 +0.43% 117.000 116.250 10/02/13
IRIS.LS Dcg Iris Limited +2.57 101.000 +0.250 +0.25% 101.000 100.250 10/02/13
LLPC.LS Lloyds Banking Group Plc +2.51 124.500 +1.000 +0.81% 125.990 123.500 10/02/13
CIC.LS Conygar Investment Company Plc [The] +2.38 141.750 +5.000 +3.66% 143.000 137.240 10/02/13
PBTY.LS Probability Plc +2.37 47.750 +2.000 +4.37% 48.000 46.000 10/02/13
HSX.LS Hiscox Ltd +2.35 668.000 +13.500 +2.06% 669.000 650.000 10/02/13
AV.A.LS Aviva Plc +2.25 124.250 +0.750 +0.61% 126.000 124.250 10/02/13
LOGP.LS Lansdowne Oil & Gas Plc +2.23 40.250 +1.000 +2.55% 40.250 38.555 10/02/13
HICL.LS Hicl Infrastructure Company Ld +2.21 132.400 +2.000 +1.53% 132.400 129.800 10/02/13
GACA.LS General Accident Plc +2.14 123.250 +0.750 +0.61% 125.500 123.250 10/02/13
EIIB.LS European Islamic Investment Bank Plc +2.11 3.375 +0.130 +4.01% 3.480 3.375 10/02/13
BSST.LS Bluestar Secutech Inc +2.08 3.500 +0.250 +7.69% 4.000 3.500 10/02/13
AEO.LS Aeorema Communications Plc +2.07 39.750 +5.250 +15.22% 40.700 35.500 10/02/13
SNT.LS Sabien Technology Group Plc +2.05 28.000 +1.000 +3.70% 28.000 27.500 10/02/13
MGHP.LS M & G High Income Investment Trust Plc +2.05 149.500 +2.000 +1.36% 149.500 144.000 10/02/13
PHD.LS Proactis Holdings Plc +1.99 28.000 +2.500 +9.80% 30.000 25.800 10/02/13
SYM.LS Symphony Environmental Technologies Plc +1.99 8.125 +0.500 +6.56% 8.642 7.625 10/02/13
NG..LS National Grid Plc +1.96 743.000 +12.000 +1.64% 746.500 725.165 10/02/13
EDR.LS Egdon Resources Plc +1.95 9.875 +0.250 +2.60% 10.000 9.875 10/02/13
PINN.LS Pinnacle Technology Group Plc +1.91 23.500 +2.250 +10.59% 23.500 23.000 10/02/13
MOG.LS Mediterranean Oil & Gas Plc +1.91 6.125 +0.250 +4.26% 6.125 5.850 10/02/13
PGIL.LS Polyus Gold International Limited +1.89 192.250 +2.250 +1.18% 192.750 182.250 10/02/13
BOI.LS Bank Of Ireland [Governor & Company Of T +1.88 136.750 +0.250 +0.18% 136.750 133.250 10/02/13
RSAB.LS Rsa Insurance Group Plc +1.86 109.250 +0.250 +0.23% 109.490 107.750 10/02/13
SIA.LS Soco International Plc +1.85 415.600 +17.600 +4.42% 416.100 386.000 10/02/13
LLPD.LS Lloyds Banking Group Plc +1.85 130.000 +0.250 +0.19% 130.000 130.000 10/02/13
LOIL.LS Etfs Commodity Securities Limited +1.81 3.782 +0.162 +4.46% 3.790 3.636 10/02/13
AGR.LS Assura Group Ld +1.78 35.500 +0.750 +2.16% 35.500 35.000 10/02/13
KYS.LS Kryso Resources Plc +1.73 28.625 +0.750 +2.69% 28.625 27.000 10/02/13
ADMF.LS Advance Developing Markets Fund Limited +1.73 433.750 +10.250 +2.42% 434.000 426.000 10/02/13
CRUD.LS Etfs Commodity Securities Limited +1.71 25.820 +0.520 +2.06% 25.830 25.350 10/02/13
MCB.LS Mcbride Plc +1.71 122.000 +2.000 +1.67% 123.000 120.250 10/02/13
MIRL.LS Minera Irl Limited +1.63 14.750 +0.750 +5.36% 14.750 13.266 10/02/13
JPR.LS Johnston Press Plc +1.63 14.500 +0.500 +3.57% 14.500 14.000 10/02/13
IDRC.LS Ishares IV Plc +1.60 24.055 +0.340 +1.43% 24.055 24.020 10/02/13
SUGA.LS Etfs Commodity Securities Limited +1.59 18.305 +0.270 +1.50% 18.385 18.130 10/02/13
TGL.LS Touchstone Gold Limited +1.59 2.250 +0.250 +12.50% 2.250 1.800 10/02/13
CLLN.LS Carillion Plc +1.58 315.700 +6.500 +2.10% 316.700 307.900 10/02/13
IDRE.LS Ishares IV Plc +1.58 25.100 +0.400 +1.62% 25.100 24.880 10/02/13
WIN.LS Wincanton Plc +1.57 106.750 +4.250 +4.15% 107.000 102.000 10/02/13
OILB.LS Etfs Oil Securities Ld +1.57 69.015 +1.175 +1.73% 69.015 68.160 10/02/13
AEG.LS Active Energy Group Plc +1.54 2.750 +0.250 +10.00% 2.750 2.675 10/02/13
RDW.LS Redrow Plc +1.54 239.500 +5.000 +2.13% 239.500 233.400 10/02/13
PVR.LS Providence Resources Plc +1.52 330.000 +11.500 +3.61% 335.000 315.700 10/02/13
WKOF.LS Weiss Korea Opportunity +1.51 109.000 +0.500 +0.46% 109.000 108.000 10/02/13
PHAG.LS Etfs Metal Securities Ld +1.49 21.124 +1.020 +5.07% 21.240 20.389 10/02/13
COLT.LS Colt Group S.A. +1.45 119.000 +2.300 +1.97% 122.000 117.278 10/02/13
ILX.LS Ilx Group Plc +1.45 8.375 +0.375 +4.69% 8.500 8.125 10/02/13
PAF.LS Pan African Resources Plc +1.45 16.000 +1.000 +6.67% 16.000 15.000 10/02/13
LSIL.LS Etfs Commodity Securities Limited +1.44 17.390 +1.550 +9.79% 17.609 16.290 10/02/13
BLVN.LS Bowleven Plc +1.44 57.750 +1.250 +2.21% 57.750 56.000 10/02/13
ECM.LS Electrocomponents Plc +1.43 282.500 +3.200 +1.15% 286.700 278.900 10/02/13
PMO.LS Premier Oil Plc +1.42 332.100 +4.400 +1.34% 332.100 320.500 10/02/13
GBO.LS Globo Plc +1.41 77.250 +3.250 +4.39% 80.000 73.250 10/02/13
SIV.LS St. Ives Plc +1.40 176.750 +3.750 +2.17% 177.000 169.000 10/02/13
AMA.LS Amara Mining Plc +1.39 16.125 +1.125 +7.50% 16.250 15.000 10/02/13
VTU.LS Vertu Motors Plc +1.37 55.000 +0.750 +1.38% 55.500 54.000 10/02/13
ABB.LS Abbey Protection Plc +1.37 122.000 +1.500 +1.24% 123.000 120.500 10/02/13
KCOM.LS Kcom Group Plc +1.37 91.000 +1.000 +1.11% 92.500 90.000 10/02/13
PCH.LS Pochin's Plc +1.36 33.500 +2.000 +6.35% 33.500 28.000 10/02/13
FOGL.LS Falkland Oil And Gas Limited +1.36 28.500 +0.250 +0.88% 28.500 28.052 10/02/13
SPRT.LS Spirit Pub Company Plc +1.35 69.000 +2.500 +3.76% 69.000 66.250 10/02/13
VLK.LS Vislink Plc +1.33 44.125 +1.875 +4.44% 44.400 42.300 10/02/13
NXR.LS Norcros Plc +1.33 21.000 +0.750 +3.70% 21.750 20.210 10/02/13
PEY.LS Princess Private Equity Holding Limited +1.33 6.650 +0.070 +1.06% 6.650 6.550 10/02/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.32 112.500 +1.000 +0.90% 114.000 109.100 10/02/13
RST.LS Restore Plc +1.30 144.500 +3.500 +2.48% 146.000 140.000 10/02/13
SDL.LS Sdl Plc +1.29 309.250 +5.000 +1.64% 311.400 300.000 10/02/13
CPW.LS Carphone Warehouse Group Plc +1.29 240.000 +3.750 +1.59% 247.500 234.871 10/02/13
RWS.LS Rws Holdings Plc +1.28 771.000 +11.000 +1.45% 771.000 750.000 10/02/13
IOM.LS Iomart Group Plc +1.25 283.625 +7.625 +2.76% 424.500 275.645 10/02/13
DLTM.LS Ishares II Plc +1.25 22.250 +0.355 +1.62% 22.260 21.931 10/02/13
BNC.LS Banco Santander S.A. +1.24 515.000 +6.500 +1.28% 518.000 509.600 10/02/13
CFC.LS China Food Company Plc +1.23 10.250 +0.750 +7.89% 10.250 9.700 10/02/13
RCDO.LS Ricardo Plc +1.23 583.000 +16.000 +2.82% 585.000 559.540 10/02/13
HTG.LS Hunting Plc +1.21 808.500 +8.000 +1.00% 836.000 800.500 10/02/13
XMBD.LS DB X-Trackers Dbx MSCI Brazil E +1.21 49.245 +0.775 +1.60% 49.245 48.480 10/02/13
SQZ.LS Serica Energy Plc +1.21 22.250 +0.750 +3.49% 23.000 22.250 10/02/13
TFIF.LS Twentyfour Income Fund L +1.20 111.000 +0.750 +0.68% 111.000 110.450 10/02/13
CTH.LS Caretech Holdings Plc +1.19 232.000 +3.000 +1.31% 233.000 230.000 10/02/13
JLIF.LS John Laing Infrastructure Fund Limited +1.19 113.200 +0.900 +0.80% 113.400 111.910 10/02/13
TSG.LS Trans-Siberian Gold Plc +1.19 25.500 +0.500 +2.00% 25.800 25.500 10/02/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GON.LS Galleon Holdings Plc +4.60 18.500 +17.840 +2,703.03% 20.000 11.000 10/02/13
LMT.LS Lombard Medical Technologies Plc +4.51 193.500 +18.000 +10.26% 197.000 177.550 10/02/13
NTEA.LS Northern Electric Plc +3.89 138.000 +1.500 +1.10% 138.000 137.280 10/02/13
GACB.LS General Accident Plc +3.52 109.000 +1.000 +0.93% 110.000 109.000 10/02/13
GFM.LS Griffin Mining Limited +3.39 30.250 +1.125 +3.86% 32.800 29.750 10/02/13
TLDH.LS Top Level Domain Holdings Limited +3.27 5.125 +0.625 +13.89% 5.250 4.550 10/02/13
AND.LS Andor Technology Plc +3.16 382.250 +14.750 +4.01% 385.000 372.000 10/02/13
JWNG.LS Jaywing Plc +3.07 23.500 +4.500 +23.68% 24.000 19.250 10/02/13
RECI.LS Real Estate Credit Investments Pcc Limit +3.01 151.000 +1.500 +1.00% 151.000 150.100 10/02/13
CVB.LS Coventry Building Society +2.91 100.500 +1.125 +1.13% 102.000 100.000 10/02/13
TNI.LS Trinity Mirror Plc +2.80 127.000 +6.000 +4.96% 127.000 120.000 10/02/13
BMY.LS Bloomsbury Publishing Plc +2.80 156.250 +6.000 +3.99% 159.000 148.000 10/02/13
URU.LS Uru Metals Limited +2.79 2.125 +0.250 +13.33% 2.200 1.763 10/02/13
FBDU.LS Flying Brands Ld +2.68 2.625 +0.250 +10.53% 2.625 2.270 10/02/13
POLR.LS Polar Capital Holdings Plc +2.66 444.000 +14.000 +3.26% 445.000 432.000 10/02/13
COMS.LS Coms Plc +2.65 3.275 +0.325 +11.02% 3.400 2.950 10/02/13
DOM.LS Domino's Pizza Group Plc +2.63 610.500 +21.500 +3.65% 623.251 591.500 10/02/13
AV.B.LS Aviva Plc +2.63 116.000 +0.625 +0.54% 118.000 115.210 10/02/13
BBYB.LS Balfour Beatty Plc +2.62 116.500 +0.500 +0.43% 117.000 116.250 10/02/13
IRIS.LS Dcg Iris Limited +2.57 101.000 +0.250 +0.25% 101.000 100.250 10/02/13
LLPC.LS Lloyds Banking Group Plc +2.51 124.500 +1.000 +0.81% 125.990 123.500 10/02/13
CIC.LS Conygar Investment Company Plc [The] +2.38 141.750 +5.000 +3.66% 143.000 137.240 10/02/13
PBTY.LS Probability Plc +2.37 47.750 +2.000 +4.37% 48.000 46.000 10/02/13
HSX.LS Hiscox Ltd +2.35 668.000 +13.500 +2.06% 669.000 650.000 10/02/13
AV.A.LS Aviva Plc +2.25 124.250 +0.750 +0.61% 126.000 124.250 10/02/13
LOGP.LS Lansdowne Oil & Gas Plc +2.23 40.250 +1.000 +2.55% 40.250 38.555 10/02/13
HICL.LS Hicl Infrastructure Company Ld +2.21 132.400 +2.000 +1.53% 132.400 129.800 10/02/13
GACA.LS General Accident Plc +2.14 123.250 +0.750 +0.61% 125.500 123.250 10/02/13
EIIB.LS European Islamic Investment Bank Plc +2.11 3.375 +0.130 +4.01% 3.480 3.375 10/02/13
BSST.LS Bluestar Secutech Inc +2.08 3.500 +0.250 +7.69% 4.000 3.500 10/02/13
AEO.LS Aeorema Communications Plc +2.07 39.750 +5.250 +15.22% 40.700 35.500 10/02/13
SNT.LS Sabien Technology Group Plc +2.05 28.000 +1.000 +3.70% 28.000 27.500 10/02/13
MGHP.LS M & G High Income Investment Trust Plc +2.05 149.500 +2.000 +1.36% 149.500 144.000 10/02/13
PHD.LS Proactis Holdings Plc +1.99 28.000 +2.500 +9.80% 30.000 25.800 10/02/13
SYM.LS Symphony Environmental Technologies Plc +1.99 8.125 +0.500 +6.56% 8.642 7.625 10/02/13
NG..LS National Grid Plc +1.96 743.000 +12.000 +1.64% 746.500 725.165 10/02/13
EDR.LS Egdon Resources Plc +1.95 9.875 +0.250 +2.60% 10.000 9.875 10/02/13
PINN.LS Pinnacle Technology Group Plc +1.91 23.500 +2.250 +10.59% 23.500 23.000 10/02/13
MOG.LS Mediterranean Oil & Gas Plc +1.91 6.125 +0.250 +4.26% 6.125 5.850 10/02/13
PGIL.LS Polyus Gold International Limited +1.89 192.250 +2.250 +1.18% 192.750 182.250 10/02/13
BOI.LS Bank Of Ireland [Governor & Company Of T +1.88 136.750 +0.250 +0.18% 136.750 133.250 10/02/13
RSAB.LS Rsa Insurance Group Plc +1.86 109.250 +0.250 +0.23% 109.490 107.750 10/02/13
SIA.LS Soco International Plc +1.85 415.600 +17.600 +4.42% 416.100 386.000 10/02/13
LLPD.LS Lloyds Banking Group Plc +1.85 130.000 +0.250 +0.19% 130.000 130.000 10/02/13
LOIL.LS Etfs Commodity Securities Limited +1.81 3.782 +0.162 +4.46% 3.790 3.636 10/02/13
AGR.LS Assura Group Ld +1.78 35.500 +0.750 +2.16% 35.500 35.000 10/02/13
KYS.LS Kryso Resources Plc +1.73 28.625 +0.750 +2.69% 28.625 27.000 10/02/13
ADMF.LS Advance Developing Markets Fund Limited +1.73 433.750 +10.250 +2.42% 434.000 426.000 10/02/13
CRUD.LS Etfs Commodity Securities Limited +1.71 25.820 +0.520 +2.06% 25.830 25.350 10/02/13
MCB.LS Mcbride Plc +1.71 122.000 +2.000 +1.67% 123.000 120.250 10/02/13
MIRL.LS Minera Irl Limited +1.63 14.750 +0.750 +5.36% 14.750 13.266 10/02/13
JPR.LS Johnston Press Plc +1.63 14.500 +0.500 +3.57% 14.500 14.000 10/02/13
IDRC.LS Ishares IV Plc +1.60 24.055 +0.340 +1.43% 24.055 24.020 10/02/13
SUGA.LS Etfs Commodity Securities Limited +1.59 18.305 +0.270 +1.50% 18.385 18.130 10/02/13
TGL.LS Touchstone Gold Limited +1.59 2.250 +0.250 +12.50% 2.250 1.800 10/02/13
CLLN.LS Carillion Plc +1.58 315.700 +6.500 +2.10% 316.700 307.900 10/02/13
IDRE.LS Ishares IV Plc +1.58 25.100 +0.400 +1.62% 25.100 24.880 10/02/13
WIN.LS Wincanton Plc +1.57 106.750 +4.250 +4.15% 107.000 102.000 10/02/13
OILB.LS Etfs Oil Securities Ld +1.57 69.015 +1.175 +1.73% 69.015 68.160 10/02/13
AEG.LS Active Energy Group Plc +1.54 2.750 +0.250 +10.00% 2.750 2.675 10/02/13
RDW.LS Redrow Plc +1.54 239.500 +5.000 +2.13% 239.500 233.400 10/02/13
PVR.LS Providence Resources Plc +1.52 330.000 +11.500 +3.61% 335.000 315.700 10/02/13
WKOF.LS Weiss Korea Opportunity +1.51 109.000 +0.500 +0.46% 109.000 108.000 10/02/13
PHAG.LS Etfs Metal Securities Ld +1.49 21.124 +1.020 +5.07% 21.240 20.389 10/02/13
COLT.LS Colt Group S.A. +1.45 119.000 +2.300 +1.97% 122.000 117.278 10/02/13
ILX.LS Ilx Group Plc +1.45 8.375 +0.375 +4.69% 8.500 8.125 10/02/13
PAF.LS Pan African Resources Plc +1.45 16.000 +1.000 +6.67% 16.000 15.000 10/02/13
LSIL.LS Etfs Commodity Securities Limited +1.44 17.390 +1.550 +9.79% 17.609 16.290 10/02/13
BLVN.LS Bowleven Plc +1.44 57.750 +1.250 +2.21% 57.750 56.000 10/02/13
ECM.LS Electrocomponents Plc +1.43 282.500 +3.200 +1.15% 286.700 278.900 10/02/13
PMO.LS Premier Oil Plc +1.42 332.100 +4.400 +1.34% 332.100 320.500 10/02/13
GBO.LS Globo Plc +1.41 77.250 +3.250 +4.39% 80.000 73.250 10/02/13
SIV.LS St. Ives Plc +1.40 176.750 +3.750 +2.17% 177.000 169.000 10/02/13
AMA.LS Amara Mining Plc +1.39 16.125 +1.125 +7.50% 16.250 15.000 10/02/13
VTU.LS Vertu Motors Plc +1.37 55.000 +0.750 +1.38% 55.500 54.000 10/02/13
ABB.LS Abbey Protection Plc +1.37 122.000 +1.500 +1.24% 123.000 120.500 10/02/13
KCOM.LS Kcom Group Plc +1.37 91.000 +1.000 +1.11% 92.500 90.000 10/02/13
PCH.LS Pochin's Plc +1.36 33.500 +2.000 +6.35% 33.500 28.000 10/02/13
FOGL.LS Falkland Oil And Gas Limited +1.36 28.500 +0.250 +0.88% 28.500 28.052 10/02/13
SPRT.LS Spirit Pub Company Plc +1.35 69.000 +2.500 +3.76% 69.000 66.250 10/02/13
VLK.LS Vislink Plc +1.33 44.125 +1.875 +4.44% 44.400 42.300 10/02/13
NXR.LS Norcros Plc +1.33 21.000 +0.750 +3.70% 21.750 20.210 10/02/13
PEY.LS Princess Private Equity Holding Limited +1.33 6.650 +0.070 +1.06% 6.650 6.550 10/02/13
FMPI.LS F&C Managed Portfolio Trust Plc +1.32 112.500 +1.000 +0.90% 114.000 109.100 10/02/13
RST.LS Restore Plc +1.30 144.500 +3.500 +2.48% 146.000 140.000 10/02/13
SDL.LS Sdl Plc +1.29 309.250 +5.000 +1.64% 311.400 300.000 10/02/13
CPW.LS Carphone Warehouse Group Plc +1.29 240.000 +3.750 +1.59% 247.500 234.871 10/02/13
RWS.LS Rws Holdings Plc +1.28 771.000 +11.000 +1.45% 771.000 750.000 10/02/13
IOM.LS Iomart Group Plc +1.25 283.625 +7.625 +2.76% 424.500 275.645 10/02/13
DLTM.LS Ishares II Plc +1.25 22.250 +0.355 +1.62% 22.260 21.931 10/02/13
BNC.LS Banco Santander S.A. +1.24 515.000 +6.500 +1.28% 518.000 509.600 10/02/13
CFC.LS China Food Company Plc +1.23 10.250 +0.750 +7.89% 10.250 9.700 10/02/13
RCDO.LS Ricardo Plc +1.23 583.000 +16.000 +2.82% 585.000 559.540 10/02/13
HTG.LS Hunting Plc +1.21 808.500 +8.000 +1.00% 836.000 800.500 10/02/13
XMBD.LS DB X-Trackers Dbx MSCI Brazil E +1.21 49.245 +0.775 +1.60% 49.245 48.480 10/02/13
SQZ.LS Serica Energy Plc +1.21 22.250 +0.750 +3.49% 23.000 22.250 10/02/13
TFIF.LS Twentyfour Income Fund L +1.20 111.000 +0.750 +0.68% 111.000 110.450 10/02/13
CTH.LS Caretech Holdings Plc +1.19 232.000 +3.000 +1.31% 233.000 230.000 10/02/13
JLIF.LS John Laing Infrastructure Fund Limited +1.19 113.200 +0.900 +0.80% 113.400 111.910 10/02/13
TSG.LS Trans-Siberian Gold Plc +1.19 25.500 +0.500 +2.00% 25.800 25.500 10/02/13
(0)
(0)
