Posted On: 10/03/2013 9:57:40 AM
Post# of 39348
AMEX Most Active Stocks Thursday, October 3, 2013 09:57:14 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.44 3.24 +0.18 +5.88% 3.25 3.20 09:37
EVK Ever-Glory International Group +2.04 4.46 +0.26 +6.19% 4.46 4.25 09:38
CCF Chase Corp. +1.61 29.53 +0.51 +1.76% 29.56 29.07 09:40
EVJ Eaton Vance New Jersey Muni Income Trust +1.32 12.09 +0.20 +1.68% 12.09 12.09 09:30
LTS-A Ladenburg Thalmann Financial Se +1.13 24.14 +0.19 +0.79% 24.14 24.14 09:30
NVX Nuveen California Divadv Fund 2 +1.05 13.40 +0.11 +0.83% 13.40 13.34 09:35
REED Reeds +1.02 5.72 +0.13 +2.33% 5.72 5.40 09:38
VSR Versar +1.00 4.31 +0.13 +3.11% 4.31 4.12 09:41
BCV Bancroft Convertible Fund +0.88 18.02 +0.05 +0.28% 18.02 17.91 09:35
MCF Contango Oil & Gas Company +0.85 38.16 +0.37 +0.98% 38.25 37.61 09:31
VSB Vantagesouth Bancshares Inc. +0.79 5.25 +0.04 +0.77% 5.25 0.55 09:38
IRT Independence Realty Trust Inc. +0.74 8.33 +0.07 +0.85% 8.33 8.33 09:32
TCX Tucows Inc +0.62 2.40 +0.03 +1.27% 2.40 2.40 09:30
SYRG Synergy Resources Cp +0.59 9.90 +0.05 +0.51% 9.94 9.88 09:41
GLV Clough Global Allocation Fund +0.59 15.18 -0.06 -0.39% 15.29 15.18 09:41
VMM Delaware Minnesota Muni II +0.56 12.85 unch unch 12.91 12.85 09:41
CET Central Securities Corp. +0.55 23.74 +0.07 +0.30% 23.74 23.74 09:41
NGX Nuveen Insured Massachusetts Tax-Free +0.55 12.56 +0.09 +0.72% 12.56 12.56 09:30
CFD Nuveen Diversified Commodity Fund +0.53 16.81 +0.08 +0.48% 16.90 16.81 09:37
TMP Tompkinstrustco +0.43 44.96 +0.04 +0.09% 45.52 44.88 09:41
MVF Munivest Fund +0.42 9.36 +0.03 +0.32% 9.36 9.30 09:41
GLQ Clough Global Equity Fund +0.41 15.25 +0.04 +0.26% 15.26 15.24 09:35
SARA Saratoga Res Inc +0.39 2.50 +0.02 +0.81% 2.53 2.47 09:40
CQP Cheniere Energy Partners Lp +0.33 26.20 +0.10 +0.38% 26.24 25.97 09:37
AE Adams Resources & Energy +0.32 55.68 +0.36 +0.65% 55.68 55.68 09:30
LCI Lannett Co Inc +0.31 22.20 +0.06 +0.27% 22.44 22.00 09:41
IMO Imperial Oil Limited +0.30 43.28 +0.09 +0.21% 43.29 43.12 09:40
NGD New Gold Inc. +0.30 6.04 +0.07 +1.17% 6.05 5.98 09:41
CEV Eaton Vance California Muni Income Trust +0.29 11.69 +0.04 +0.34% 11.69 11.69 09:39
CFP Cornerstone Progressive Return Fund +0.29 5.16 +0.01 +0.19% 5.16 5.15 09:41
NSU Nevsun Resources Ltd +0.28 3.19 +0.02 +0.63% 3.20 3.18 09:37
BLE Blackrock Muni Income Trust II +0.28 14.17 +0.03 +0.21% 14.17 14.17 09:30
DMF Dreyfus Muni Income +0.28 8.63 +0.02 +0.23% 8.64 8.61 09:38
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.04 2.02 09:41
NAVB Neoprobe Corp. +0.21 2.56 unch unch 2.57 2.55 09:41
BTG B2Gold Corp +0.20 2.44 +0.02 +0.83% 2.46 2.40 09:40
NKX Nuveen Insured California Tax-Free +0.20 12.34 +0.03 +0.24% 12.34 12.27 09:39
NZF Nuveen Divadv Fund 3 +0.19 12.65 +0.06 +0.48% 12.65 12.55 09:30
EIV Eaton Vance Muni Bond Fund II +0.17 11.06 +0.02 +0.18% 11.11 11.04 09:37
CTF Nuveen Long/Short Commodity Tot +0.17 17.40 +0.03 +0.17% 17.40 17.40 09:31
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
INO Inovio Pharmaceuticals +0.16 2.10 +0.02 +0.96% 2.11 2.08 09:41
TPLM Triangle Petroleum Corp. +0.16 10.33 +0.03 +0.29% 10.48 10.32 09:41
ICH Investors Capital Holdings +0.14 6.45 unch unch 6.50 6.41 09:41
GST Gastar Exploration +0.12 4.43 +0.01 +0.23% 4.47 4.40 09:41
PCYG Park City Group +0.12 9.25 +0.07 +0.76% 9.25 9.18 09:40
STS Supreme Industries +0.12 6.41 +0.01 +0.16% 6.41 6.41 09:35
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.67 09:30
NML Neuberger Berman MLP Income Fun +0.11 18.68 +0.02 +0.11% 18.71 18.65 09:36
EVI Envirostarm +0.10 2.37 +0.01 +0.42% 2.37 2.37 09:30
GHM Graham Corp. +0.10 36.11 +0.05 +0.14% 36.11 36.11 09:30
FRS Frisch's Restaurants +0.09 23.42 +0.06 +0.26% 23.42 23.42 09:30
GRC Gorman-Rupp Company +0.08 39.13 +0.04 +0.10% 39.13 38.83 09:39
NNVC Nanoviricides Inc +0.07 5.46 +0.10 +1.87% 5.56 5.40 09:41
TRX Tanzanian Royalty Exploration Corp. +0.07 2.39 +0.01 +0.42% 2.46 2.38 09:34
VHC Virnetx Holding Corp +0.06 20.15 -0.13 -0.64% 20.45 20.10 09:40
FCSC Fibrocell Science +0.05 4.25 +0.01 +0.24% 4.27 4.25 09:37
ONVO Organovo Holdings +0.05 5.70 +0.02 +0.35% 5.71 5.57 09:41
BTI British American Tobacco Industries +0.05 103.50 +0.04 +0.04% 103.69 103.49 09:41
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 09:30
MVG Mag Silver Corp. unch 5.83 unch unch 5.90 5.83 09:30
TXMD Therapeuticsmd Inc unch 3.09 unch unch 3.10 3.05 09:40
EPM Evolution Petroleum Corp. unch 11.26 -0.01 -0.09% 11.32 11.26 09:40
FAX Aberdeen Asia-Pacific unch 6.14 +0.01 +0.16% 6.15 6.13 09:41
EGAS Gas Natural Inc. unch 10.20 unch unch 10.21 10.20 09:39
VKI Invesco Advantage Muni Income Trust II unch 10.69 unch unch 10.69 10.69 09:30
GGN The Gabelli Global Goldn Natural Resourc unch 10.62 +0.04 +0.38% 10.62 10.55 09:40
SBI Western Asset Intermediate Fund Inc unch 9.10 unch unch 9.10 9.10 09:30
FRD Friedman Industries Inc. unch 9.93 unch unch 9.93 9.93 09:30
CUR Neuralstem unch 2.64 +0.02 +0.76% 2.64 2.56 09:41
REE Rare Element Res Ltd unch 2.55 unch unch 2.56 2.55 09:33
BXE Bellatrix Explor unch 7.63 -0.02 -0.26% 7.65 7.60 09:41
DHY Credit Suisse High Yield Bond Fund unch 3.08 unch unch 3.08 3.07 09:34
BKR Baker [Michael] Corp. unch 40.48 +0.01 +0.02% 40.48 40.47 09:41
LNG Cheniere Energy -0.06 34.55 +0.06 +0.17% 34.57 34.02 09:41
ETF Aberdeen Emerging Markets Telecommunicat -0.06 19.74 -0.01 -0.05% 19.74 19.74 09:30
CEF Central Fund Of Canada -0.06 14.50 -0.03 -0.21% 14.54 14.48 09:41
ALTV Alteva -0.06 7.79 -0.01 -0.13% 7.86 7.79 09:35
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 09:39
EIM Eaton Vance Muni Bond Fund -0.09 11.38 -0.02 -0.18% 11.42 11.38 09:41
EVM Eaton Vance California Muni Bond Fund -0.10 10.31 -0.01 -0.10% 10.32 10.27 09:39
NXZ Nuveen Divadv Fund 2 -0.10 13.02 -0.01 -0.08% 13.08 13.01 09:41
NXK Nuveen New York Divadv Fund 2 -0.10 12.70 -0.01 -0.08% 12.70 12.70 09:41
NG Novagold Resources Inc New -0.10 2.32 -0.01 -0.43% 2.33 2.31 09:41
NKG Nuveen Georgia Divadv Fund 2 -0.12 11.95 -0.01 -0.08% 11.95 11.95 09:39
FTF Franklin Templeton Limited Duration -0.12 13.06 -0.01 -0.08% 13.08 13.06 09:39
EOX Emerald Oil Inc -0.12 7.17 -0.08 -1.10% 7.32 7.15 09:41
IAF Aberdeen Australia Equity Fund Inc -0.12 10.50 -0.03 -0.28% 10.53 10.50 09:41
IF Aberdeen Indonesia Fund -0.14 9.85 -0.03 -0.30% 9.85 9.85 09:30
CLM Cornerstone Strategic Value Fund -0.14 7.21 -0.01 -0.14% 7.24 7.20 09:38
UEC Uranium Energy -0.15 2.13 -0.01 -0.47% 2.14 2.12 09:41
SAND Sandstorm Gold Ltd. -0.15 5.18 -0.05 -0.96% 5.24 5.17 09:41
NEA Nuveen Insured Tax-Free Advantage Fund -0.15 12.32 -0.02 -0.16% 12.35 12.32 09:41
ECF Ellsworth Convertible Growth And Income -0.16 7.83 -0.08 -1.01% 7.90 7.83 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.16 12.49 -0.01 -0.08% 12.50 12.49 09:30
AMPE Ampio Pharmaceutical -0.19 7.70 -0.08 -1.03% 7.84 7.70 09:40
UTG Reaves Utility -0.20 25.32 +0.05 +0.20% 25.32 25.25 09:41
GORO Gold Resource Corp. -0.20 5.58 -0.08 -1.41% 5.70 5.51 09:41
NVG Nuveen Insured Divadv Fund -0.22 12.59 -0.02 -0.16% 12.61 12.59 09:38
BTX Biotime -0.22 3.86 -0.02 -0.52% 3.88 3.86 09:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
OGEN Oragenics Inc +2.44 3.24 +0.18 +5.88% 3.25 3.20 09:37
EVK Ever-Glory International Group +2.04 4.46 +0.26 +6.19% 4.46 4.25 09:38
CCF Chase Corp. +1.61 29.53 +0.51 +1.76% 29.56 29.07 09:40
EVJ Eaton Vance New Jersey Muni Income Trust +1.32 12.09 +0.20 +1.68% 12.09 12.09 09:30
LTS-A Ladenburg Thalmann Financial Se +1.13 24.14 +0.19 +0.79% 24.14 24.14 09:30
NVX Nuveen California Divadv Fund 2 +1.05 13.40 +0.11 +0.83% 13.40 13.34 09:35
REED Reeds +1.02 5.72 +0.13 +2.33% 5.72 5.40 09:38
VSR Versar +1.00 4.31 +0.13 +3.11% 4.31 4.12 09:41
BCV Bancroft Convertible Fund +0.88 18.02 +0.05 +0.28% 18.02 17.91 09:35
MCF Contango Oil & Gas Company +0.85 38.16 +0.37 +0.98% 38.25 37.61 09:31
VSB Vantagesouth Bancshares Inc. +0.79 5.25 +0.04 +0.77% 5.25 0.55 09:38
IRT Independence Realty Trust Inc. +0.74 8.33 +0.07 +0.85% 8.33 8.33 09:32
TCX Tucows Inc +0.62 2.40 +0.03 +1.27% 2.40 2.40 09:30
SYRG Synergy Resources Cp +0.59 9.90 +0.05 +0.51% 9.94 9.88 09:41
GLV Clough Global Allocation Fund +0.59 15.18 -0.06 -0.39% 15.29 15.18 09:41
VMM Delaware Minnesota Muni II +0.56 12.85 unch unch 12.91 12.85 09:41
CET Central Securities Corp. +0.55 23.74 +0.07 +0.30% 23.74 23.74 09:41
NGX Nuveen Insured Massachusetts Tax-Free +0.55 12.56 +0.09 +0.72% 12.56 12.56 09:30
CFD Nuveen Diversified Commodity Fund +0.53 16.81 +0.08 +0.48% 16.90 16.81 09:37
TMP Tompkinstrustco +0.43 44.96 +0.04 +0.09% 45.52 44.88 09:41
MVF Munivest Fund +0.42 9.36 +0.03 +0.32% 9.36 9.30 09:41
GLQ Clough Global Equity Fund +0.41 15.25 +0.04 +0.26% 15.26 15.24 09:35
SARA Saratoga Res Inc +0.39 2.50 +0.02 +0.81% 2.53 2.47 09:40
CQP Cheniere Energy Partners Lp +0.33 26.20 +0.10 +0.38% 26.24 25.97 09:37
AE Adams Resources & Energy +0.32 55.68 +0.36 +0.65% 55.68 55.68 09:30
LCI Lannett Co Inc +0.31 22.20 +0.06 +0.27% 22.44 22.00 09:41
IMO Imperial Oil Limited +0.30 43.28 +0.09 +0.21% 43.29 43.12 09:40
NGD New Gold Inc. +0.30 6.04 +0.07 +1.17% 6.05 5.98 09:41
CEV Eaton Vance California Muni Income Trust +0.29 11.69 +0.04 +0.34% 11.69 11.69 09:39
CFP Cornerstone Progressive Return Fund +0.29 5.16 +0.01 +0.19% 5.16 5.15 09:41
NSU Nevsun Resources Ltd +0.28 3.19 +0.02 +0.63% 3.20 3.18 09:37
BLE Blackrock Muni Income Trust II +0.28 14.17 +0.03 +0.21% 14.17 14.17 09:30
DMF Dreyfus Muni Income +0.28 8.63 +0.02 +0.23% 8.64 8.61 09:38
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.04 2.02 09:41
NAVB Neoprobe Corp. +0.21 2.56 unch unch 2.57 2.55 09:41
BTG B2Gold Corp +0.20 2.44 +0.02 +0.83% 2.46 2.40 09:40
NKX Nuveen Insured California Tax-Free +0.20 12.34 +0.03 +0.24% 12.34 12.27 09:39
NZF Nuveen Divadv Fund 3 +0.19 12.65 +0.06 +0.48% 12.65 12.55 09:30
EIV Eaton Vance Muni Bond Fund II +0.17 11.06 +0.02 +0.18% 11.11 11.04 09:37
CTF Nuveen Long/Short Commodity Tot +0.17 17.40 +0.03 +0.17% 17.40 17.40 09:31
IFMI Institutional Financial Markets +0.16 2.40 +0.02 +0.84% 2.40 2.30 09:38
INO Inovio Pharmaceuticals +0.16 2.10 +0.02 +0.96% 2.11 2.08 09:41
TPLM Triangle Petroleum Corp. +0.16 10.33 +0.03 +0.29% 10.48 10.32 09:41
ICH Investors Capital Holdings +0.14 6.45 unch unch 6.50 6.41 09:41
GST Gastar Exploration +0.12 4.43 +0.01 +0.23% 4.47 4.40 09:41
PCYG Park City Group +0.12 9.25 +0.07 +0.76% 9.25 9.18 09:40
STS Supreme Industries +0.12 6.41 +0.01 +0.16% 6.41 6.41 09:35
MGT Mgt Capital Investments Inc +0.12 3.67 +0.01 +0.27% 3.67 3.67 09:30
NML Neuberger Berman MLP Income Fun +0.11 18.68 +0.02 +0.11% 18.71 18.65 09:36
EVI Envirostarm +0.10 2.37 +0.01 +0.42% 2.37 2.37 09:30
GHM Graham Corp. +0.10 36.11 +0.05 +0.14% 36.11 36.11 09:30
FRS Frisch's Restaurants +0.09 23.42 +0.06 +0.26% 23.42 23.42 09:30
GRC Gorman-Rupp Company +0.08 39.13 +0.04 +0.10% 39.13 38.83 09:39
NNVC Nanoviricides Inc +0.07 5.46 +0.10 +1.87% 5.56 5.40 09:41
TRX Tanzanian Royalty Exploration Corp. +0.07 2.39 +0.01 +0.42% 2.46 2.38 09:34
VHC Virnetx Holding Corp +0.06 20.15 -0.13 -0.64% 20.45 20.10 09:40
FCSC Fibrocell Science +0.05 4.25 +0.01 +0.24% 4.27 4.25 09:37
ONVO Organovo Holdings +0.05 5.70 +0.02 +0.35% 5.71 5.57 09:41
BTI British American Tobacco Industries +0.05 103.50 +0.04 +0.04% 103.69 103.49 09:41
MXC Mexco Energy Corp. +0.03 7.00 +0.01 +0.14% 7.00 7.00 09:30
MVG Mag Silver Corp. unch 5.83 unch unch 5.90 5.83 09:30
TXMD Therapeuticsmd Inc unch 3.09 unch unch 3.10 3.05 09:40
EPM Evolution Petroleum Corp. unch 11.26 -0.01 -0.09% 11.32 11.26 09:40
FAX Aberdeen Asia-Pacific unch 6.14 +0.01 +0.16% 6.15 6.13 09:41
EGAS Gas Natural Inc. unch 10.20 unch unch 10.21 10.20 09:39
VKI Invesco Advantage Muni Income Trust II unch 10.69 unch unch 10.69 10.69 09:30
GGN The Gabelli Global Goldn Natural Resourc unch 10.62 +0.04 +0.38% 10.62 10.55 09:40
SBI Western Asset Intermediate Fund Inc unch 9.10 unch unch 9.10 9.10 09:30
FRD Friedman Industries Inc. unch 9.93 unch unch 9.93 9.93 09:30
CUR Neuralstem unch 2.64 +0.02 +0.76% 2.64 2.56 09:41
REE Rare Element Res Ltd unch 2.55 unch unch 2.56 2.55 09:33
BXE Bellatrix Explor unch 7.63 -0.02 -0.26% 7.65 7.60 09:41
DHY Credit Suisse High Yield Bond Fund unch 3.08 unch unch 3.08 3.07 09:34
BKR Baker [Michael] Corp. unch 40.48 +0.01 +0.02% 40.48 40.47 09:41
LNG Cheniere Energy -0.06 34.55 +0.06 +0.17% 34.57 34.02 09:41
ETF Aberdeen Emerging Markets Telecommunicat -0.06 19.74 -0.01 -0.05% 19.74 19.74 09:30
CEF Central Fund Of Canada -0.06 14.50 -0.03 -0.21% 14.54 14.48 09:41
ALTV Alteva -0.06 7.79 -0.01 -0.13% 7.86 7.79 09:35
GTT Global Telcom & Technology Inc. -0.09 5.34 -0.02 -0.37% 5.40 5.34 09:39
EIM Eaton Vance Muni Bond Fund -0.09 11.38 -0.02 -0.18% 11.42 11.38 09:41
EVM Eaton Vance California Muni Bond Fund -0.10 10.31 -0.01 -0.10% 10.32 10.27 09:39
NXZ Nuveen Divadv Fund 2 -0.10 13.02 -0.01 -0.08% 13.08 13.01 09:41
NXK Nuveen New York Divadv Fund 2 -0.10 12.70 -0.01 -0.08% 12.70 12.70 09:41
NG Novagold Resources Inc New -0.10 2.32 -0.01 -0.43% 2.33 2.31 09:41
NKG Nuveen Georgia Divadv Fund 2 -0.12 11.95 -0.01 -0.08% 11.95 11.95 09:39
FTF Franklin Templeton Limited Duration -0.12 13.06 -0.01 -0.08% 13.08 13.06 09:39
EOX Emerald Oil Inc -0.12 7.17 -0.08 -1.10% 7.32 7.15 09:41
IAF Aberdeen Australia Equity Fund Inc -0.12 10.50 -0.03 -0.28% 10.53 10.50 09:41
IF Aberdeen Indonesia Fund -0.14 9.85 -0.03 -0.30% 9.85 9.85 09:30
CLM Cornerstone Strategic Value Fund -0.14 7.21 -0.01 -0.14% 7.24 7.20 09:38
UEC Uranium Energy -0.15 2.13 -0.01 -0.47% 2.14 2.12 09:41
SAND Sandstorm Gold Ltd. -0.15 5.18 -0.05 -0.96% 5.24 5.17 09:41
NEA Nuveen Insured Tax-Free Advantage Fund -0.15 12.32 -0.02 -0.16% 12.35 12.32 09:41
ECF Ellsworth Convertible Growth And Income -0.16 7.83 -0.08 -1.01% 7.90 7.83 09:41
BQY S&P Quality Rankings Glbl Equ Mngd TR -0.16 12.49 -0.01 -0.08% 12.50 12.49 09:30
AMPE Ampio Pharmaceutical -0.19 7.70 -0.08 -1.03% 7.84 7.70 09:40
UTG Reaves Utility -0.20 25.32 +0.05 +0.20% 25.32 25.25 09:41
GORO Gold Resource Corp. -0.20 5.58 -0.08 -1.41% 5.70 5.51 09:41
NVG Nuveen Insured Divadv Fund -0.22 12.59 -0.02 -0.16% 12.61 12.59 09:38
BTX Biotime -0.22 3.86 -0.02 -0.52% 3.88 3.86 09:37
(0)
(0)
