Posted On: 10/03/2013 10:03:19 AM
Post# of 39348
NASDAQ Most Active Stocks Thursday, October 3, 2013 10:02:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.55 +5.35 +445.83% 6.80 6.06 09:47
CAMP Calamp +3.78 21.05 +2.36 +12.63% 21.50 20.53 09:47
CIMT Cimatron Limited +3.51 6.29 +0.56 +9.77% 6.38 6.17 09:47
CSBK Clifton Savings Bancorp +3.48 12.60 +0.16 +1.29% 12.91 12.31 09:43
VVUS Vivus +2.76 11.08 +0.89 +8.73% 11.25 10.76 09:47
MNTG Mtr Gaming Group +2.42 5.21 +0.50 +10.62% 5.33 5.17 09:45
USLM United States Lime & Minerals +2.29 58.79 +1.23 +2.14% 58.79 57.63 09:38
AHGP Alliance Holdings Gp L.P. +2.02 62.00 +1.45 +2.39% 62.00 62.00 09:37
OREX Orexigen Therapeutics +1.93 6.40 +0.34 +5.61% 6.57 6.31 09:47
MLNX Mellanox Technologies +1.92 41.73 +1.85 +4.64% 42.00 41.40 09:47
NPSP Nps Pharmaceuticals +1.91 35.24 +1.85 +5.54% 35.46 34.40 09:47
CSCD Cascade Microtech +1.89 9.34 +0.17 +1.85% 9.50 9.20 09:43
GALE Galena Biopharma +1.87 2.46 +0.17 +7.42% 2.58 2.45 09:47
AXAS Abraxas Petroleum Corp. +1.83 2.93 +0.14 +5.02% 2.94 2.81 09:47
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 09:47
EVAC Edwards Group Limited +1.78 9.95 +0.08 +0.81% 9.96 9.88 09:46
DMLP Dorchester Minerals L.P. +1.63 23.79 +0.04 +0.17% 24.08 23.75 09:40
CSIQ Canadian Solar Inc. +1.58 19.60 +1.04 +5.60% 19.65 19.07 09:47
PRTA Prothena Corporation Plc +1.58 24.67 +1.30 +5.56% 25.26 23.62 09:47
CPRX Catalyst Pharmaceutical Partners +1.55 3.55 +0.22 +6.61% 3.60 3.42 09:47
AMBCW Ambac Financial Group Inc. +1.53 12.00 +0.50 +4.35% 12.00 12.00 09:35
RLJE Rlj Entertainment Inc. +1.52 5.06 +0.15 +3.05% 5.13 5.02 09:42
WPCS Wpcs International Inc. +1.51 2.86 +0.21 +7.92% 2.86 2.61 09:36
HTCO Hickory Tech Corp. +1.47 11.26 +0.11 +0.99% 11.39 11.15 09:44
NVDQ Novadaq Technologies +1.45 17.12 +0.21 +1.24% 17.29 16.98 09:46
REMY Remy Intl Inc +1.42 21.66 +0.50 +2.36% 21.66 21.12 09:36
TREE Tree.Com +1.42 27.76 +0.51 +1.87% 27.76 27.25 09:32
NAUH National American University Holdings +1.41 3.54 +0.10 +2.91% 3.58 3.43 09:47
MU Micron Technology +1.40 17.90 +0.23 +1.30% 18.10 17.91 09:47
RRGB Red Robin Gourmet Burgers +1.39 73.39 +0.28 +0.38% 74.25 72.62 09:45
MCBC Macatawa Bank Corp. +1.35 5.34 +0.12 +2.30% 5.34 5.20 09:34
ACXM Acxiom Corp. +1.34 29.37 +0.52 +1.80% 29.48 28.50 09:47
SPRD Spreadtrum Communications +1.32 30.43 +0.04 +0.13% 30.44 30.40 09:45
MPEL Melco Crown Entertainment Limited +1.31 33.35 +0.47 +1.43% 33.59 33.02 09:47
GSOL Global Sources Ltd +1.24 7.48 +0.12 +1.63% 7.48 7.36 09:38
GAIA Gaiam +1.24 5.40 +0.20 +3.85% 5.45 5.26 09:47
DRAM Dataram Corp. +1.23 2.72 +0.18 +7.09% 2.72 2.72 09:39
PXLW Pixelworks +1.21 4.68 +0.24 +5.41% 4.70 4.52 09:47
PEIX Pacific Ethanol +1.21 4.07 +0.07 +1.75% 4.20 4.05 09:47
CWEI Clayton Williams Energy +1.21 53.50 +0.56 +1.06% 53.98 53.27 09:47
ORIT Oritani Financial +1.13 16.07 -0.12 -0.74% 16.38 16.07 09:44
SPCB Supercom Ltd. +1.11 4.62 +0.10 +2.21% 4.78 4.40 09:45
FSLR First Solar +1.11 44.10 +1.12 +2.61% 44.19 43.40 09:47
ATTU Attunity Ltd +1.09 9.20 +0.18 +2.00% 9.35 9.11 09:47
LOGI Logitech International S.A. +1.08 9.04 +0.15 +1.69% 9.08 9.03 09:45
HOTR Chanticleer Holdings Inc. +1.07 5.25 +0.15 +2.94% 5.25 5.25 09:44
LIOX Lionbridge Technologies +1.07 3.71 +0.07 +1.92% 3.74 3.69 09:41
YNDX Yandex N.V. +1.06 39.06 +1.31 +3.47% 39.44 38.01 09:47
CREE Cree +1.06 71.20 +2.61 +3.81% 71.74 68.47 09:47
TIVO Tivo Inc. +1.06 12.58 +0.10 +0.80% 12.67 12.50 09:47
BNCN Bnc Bancorp +1.05 13.44 +0.25 +1.90% 13.44 13.15 09:35
PCCC Pc Connection +1.03 15.25 -0.05 -0.33% 15.69 15.20 09:45
APAGF Apco Oil And Gas International +1.01 14.72 +0.23 +1.59% 14.72 14.52 09:38
BBNK Bridge Capital Holdings +1.01 16.74 +0.18 +1.09% 16.81 16.52 09:42
GIII G-III Apparel Group +1.01 55.96 +1.98 +3.67% 55.96 54.01 09:47
IBCA Intervest Bancshares +0.99 7.86 +0.10 +1.29% 7.89 7.73 09:46
SRPT Sarepta Therapeutics Inc +0.99 51.35 +3.32 +6.91% 51.68 48.32 09:47
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 09:45
WPRT Westport Innovations Inc +0.98 25.00 +0.45 +1.83% 25.27 24.80 09:47
CLCT Collectors Universe +0.97 14.69 unch unch 14.91 14.63 09:42
GRPN Groupon Inc +0.95 12.01 +0.24 +2.04% 12.31 11.97 09:47
BAGL Einstein Noah Restaurant Group +0.95 17.45 +0.02 +0.11% 17.59 17.45 09:41
CLNT Cleantech Solutions International Inc +0.95 5.63 +0.02 +0.36% 5.79 5.59 09:41
LIFE Life Technologies Corp. +0.94 74.91 +0.05 +0.07% 75.00 74.90 09:46
CCIH Chinacache International +0.94 6.80 +0.30 +4.62% 6.85 6.49 09:47
NVDA Nvidia Corp. +0.94 15.62 +0.08 +0.51% 15.69 15.53 09:47
JASO Ja Solar Holdings Co. +0.94 11.10 +0.52 +4.91% 11.15 10.62 09:47
THRM Amerigon Incorporated +0.93 19.55 +0.24 +1.24% 19.73 19.30 09:47
MGI Moneygram International +0.92 18.75 unch unch 19.02 18.64 09:45
CTCM Ctc Media +0.91 10.83 +0.16 +1.50% 10.84 10.68 09:47
DFRG Del Frisco's Restaurant Group Llc. +0.91 20.12 +0.18 +0.90% 20.49 19.90 09:47
NVMI Nova Measuring Instruments Ltd +0.90 8.92 +0.07 +0.79% 8.92 8.82 09:37
CTBI Community Trust Bancorp +0.89 40.00 +0.40 +1.01% 40.08 39.62 09:37
CERS Cerus Corp. +0.89 7.00 +0.09 +1.30% 7.13 6.92 09:47
EDAP Edap Tms S.A. +0.88 2.91 +0.11 +3.93% 2.94 2.83 09:46
JTPY Jetpay Corp. +0.87 3.75 +0.25 +7.14% 3.75 3.75 09:30
TSEM Tower Semiconductor Ltd +0.87 5.02 +0.09 +1.83% 5.03 4.98 09:42
MBII Marrone Bio Innovations Inc. +0.86 17.66 unch unch 18.35 17.66 09:47
RMCF Rocky Mountain Chocolate Factory +0.86 12.27 +0.11 +0.90% 12.27 12.27 09:30
RSYS Radisys Corp. +0.85 3.30 +0.02 +0.61% 3.33 3.29 09:41
ACAD Acadia Pharmaceuticals Inc. +0.85 29.34 +0.50 +1.73% 29.38 29.03 09:47
TSCO Tractor Supply Company +0.85 68.79 +0.06 +0.09% 69.25 68.73 09:47
COLM Columbia Sportswear Company +0.85 60.40 +0.40 +0.67% 60.49 60.12 09:41
EXXI Energy Xxi [Bermuda] Limited +0.84 30.63 +0.24 +0.79% 30.83 30.39 09:47
CYOU Changyou.Com Limited +0.84 37.21 +1.32 +3.68% 37.33 36.00 09:47
ECTE Echo Therapeutics +0.84 2.76 +0.01 +0.36% 2.86 2.76 09:46
POWL Powell Industries +0.83 62.68 +0.16 +0.26% 63.20 62.68 09:44
VSTM Verastem Inc. +0.82 12.47 +0.13 +1.05% 12.59 12.31 09:46
WIFI Boingo Wireless Inc. +0.80 7.30 +0.13 +1.81% 7.30 7.04 09:47
CCNE Cnb Financial Corp. +0.79 17.11 +0.16 +0.94% 17.19 16.93 09:41
SQNM Sequenom +0.79 2.68 +0.01 +0.37% 2.75 2.68 09:46
STEL Stellarone Corp. +0.78 22.63 +0.14 +0.62% 22.63 22.44 09:37
CRRS Corp Res Svcs Inc +0.77 4.36 +0.25 +6.08% 4.50 4.20 09:47
ATML Atmel Corp. +0.76 7.48 +0.05 +0.67% 7.54 7.41 09:46
HIMX Himax Technologies +0.76 11.25 +0.23 +2.09% 11.49 11.14 09:47
LINC Lincoln Educational Services Corp. +0.75 4.52 +0.04 +0.89% 4.60 4.48 09:46
IPCI Intellipharmaceutics International Inc. +0.74 2.03 +0.04 +2.01% 2.03 2.00 09:33
FLDM Fluidigm Corp. +0.74 22.08 +0.04 +0.18% 22.27 22.07 09:46
JBSS John B. Sanfilippo & Son +0.74 22.80 -0.14 -0.61% 23.23 22.80 09:41
ATRO Astronics Corp. +0.74 49.57 +0.07 +0.14% 49.87 49.48 09:45
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZLCS Zalicus Inc. +4.57 6.55 +5.35 +445.83% 6.80 6.06 09:47
CAMP Calamp +3.78 21.05 +2.36 +12.63% 21.50 20.53 09:47
CIMT Cimatron Limited +3.51 6.29 +0.56 +9.77% 6.38 6.17 09:47
CSBK Clifton Savings Bancorp +3.48 12.60 +0.16 +1.29% 12.91 12.31 09:43
VVUS Vivus +2.76 11.08 +0.89 +8.73% 11.25 10.76 09:47
MNTG Mtr Gaming Group +2.42 5.21 +0.50 +10.62% 5.33 5.17 09:45
USLM United States Lime & Minerals +2.29 58.79 +1.23 +2.14% 58.79 57.63 09:38
AHGP Alliance Holdings Gp L.P. +2.02 62.00 +1.45 +2.39% 62.00 62.00 09:37
OREX Orexigen Therapeutics +1.93 6.40 +0.34 +5.61% 6.57 6.31 09:47
MLNX Mellanox Technologies +1.92 41.73 +1.85 +4.64% 42.00 41.40 09:47
NPSP Nps Pharmaceuticals +1.91 35.24 +1.85 +5.54% 35.46 34.40 09:47
CSCD Cascade Microtech +1.89 9.34 +0.17 +1.85% 9.50 9.20 09:43
GALE Galena Biopharma +1.87 2.46 +0.17 +7.42% 2.58 2.45 09:47
AXAS Abraxas Petroleum Corp. +1.83 2.93 +0.14 +5.02% 2.94 2.81 09:47
SPIL Siliconware Precision Industries Company +1.82 6.02 +0.11 +1.86% 6.05 5.99 09:47
EVAC Edwards Group Limited +1.78 9.95 +0.08 +0.81% 9.96 9.88 09:46
DMLP Dorchester Minerals L.P. +1.63 23.79 +0.04 +0.17% 24.08 23.75 09:40
CSIQ Canadian Solar Inc. +1.58 19.60 +1.04 +5.60% 19.65 19.07 09:47
PRTA Prothena Corporation Plc +1.58 24.67 +1.30 +5.56% 25.26 23.62 09:47
CPRX Catalyst Pharmaceutical Partners +1.55 3.55 +0.22 +6.61% 3.60 3.42 09:47
AMBCW Ambac Financial Group Inc. +1.53 12.00 +0.50 +4.35% 12.00 12.00 09:35
RLJE Rlj Entertainment Inc. +1.52 5.06 +0.15 +3.05% 5.13 5.02 09:42
WPCS Wpcs International Inc. +1.51 2.86 +0.21 +7.92% 2.86 2.61 09:36
HTCO Hickory Tech Corp. +1.47 11.26 +0.11 +0.99% 11.39 11.15 09:44
NVDQ Novadaq Technologies +1.45 17.12 +0.21 +1.24% 17.29 16.98 09:46
REMY Remy Intl Inc +1.42 21.66 +0.50 +2.36% 21.66 21.12 09:36
TREE Tree.Com +1.42 27.76 +0.51 +1.87% 27.76 27.25 09:32
NAUH National American University Holdings +1.41 3.54 +0.10 +2.91% 3.58 3.43 09:47
MU Micron Technology +1.40 17.90 +0.23 +1.30% 18.10 17.91 09:47
RRGB Red Robin Gourmet Burgers +1.39 73.39 +0.28 +0.38% 74.25 72.62 09:45
MCBC Macatawa Bank Corp. +1.35 5.34 +0.12 +2.30% 5.34 5.20 09:34
ACXM Acxiom Corp. +1.34 29.37 +0.52 +1.80% 29.48 28.50 09:47
SPRD Spreadtrum Communications +1.32 30.43 +0.04 +0.13% 30.44 30.40 09:45
MPEL Melco Crown Entertainment Limited +1.31 33.35 +0.47 +1.43% 33.59 33.02 09:47
GSOL Global Sources Ltd +1.24 7.48 +0.12 +1.63% 7.48 7.36 09:38
GAIA Gaiam +1.24 5.40 +0.20 +3.85% 5.45 5.26 09:47
DRAM Dataram Corp. +1.23 2.72 +0.18 +7.09% 2.72 2.72 09:39
PXLW Pixelworks +1.21 4.68 +0.24 +5.41% 4.70 4.52 09:47
PEIX Pacific Ethanol +1.21 4.07 +0.07 +1.75% 4.20 4.05 09:47
CWEI Clayton Williams Energy +1.21 53.50 +0.56 +1.06% 53.98 53.27 09:47
ORIT Oritani Financial +1.13 16.07 -0.12 -0.74% 16.38 16.07 09:44
SPCB Supercom Ltd. +1.11 4.62 +0.10 +2.21% 4.78 4.40 09:45
FSLR First Solar +1.11 44.10 +1.12 +2.61% 44.19 43.40 09:47
ATTU Attunity Ltd +1.09 9.20 +0.18 +2.00% 9.35 9.11 09:47
LOGI Logitech International S.A. +1.08 9.04 +0.15 +1.69% 9.08 9.03 09:45
HOTR Chanticleer Holdings Inc. +1.07 5.25 +0.15 +2.94% 5.25 5.25 09:44
LIOX Lionbridge Technologies +1.07 3.71 +0.07 +1.92% 3.74 3.69 09:41
YNDX Yandex N.V. +1.06 39.06 +1.31 +3.47% 39.44 38.01 09:47
CREE Cree +1.06 71.20 +2.61 +3.81% 71.74 68.47 09:47
TIVO Tivo Inc. +1.06 12.58 +0.10 +0.80% 12.67 12.50 09:47
BNCN Bnc Bancorp +1.05 13.44 +0.25 +1.90% 13.44 13.15 09:35
PCCC Pc Connection +1.03 15.25 -0.05 -0.33% 15.69 15.20 09:45
APAGF Apco Oil And Gas International +1.01 14.72 +0.23 +1.59% 14.72 14.52 09:38
BBNK Bridge Capital Holdings +1.01 16.74 +0.18 +1.09% 16.81 16.52 09:42
GIII G-III Apparel Group +1.01 55.96 +1.98 +3.67% 55.96 54.01 09:47
IBCA Intervest Bancshares +0.99 7.86 +0.10 +1.29% 7.89 7.73 09:46
SRPT Sarepta Therapeutics Inc +0.99 51.35 +3.32 +6.91% 51.68 48.32 09:47
UTSI Ustarcom Holdings Corp. +0.98 2.80 +0.03 +1.08% 2.80 2.74 09:45
WPRT Westport Innovations Inc +0.98 25.00 +0.45 +1.83% 25.27 24.80 09:47
CLCT Collectors Universe +0.97 14.69 unch unch 14.91 14.63 09:42
GRPN Groupon Inc +0.95 12.01 +0.24 +2.04% 12.31 11.97 09:47
BAGL Einstein Noah Restaurant Group +0.95 17.45 +0.02 +0.11% 17.59 17.45 09:41
CLNT Cleantech Solutions International Inc +0.95 5.63 +0.02 +0.36% 5.79 5.59 09:41
LIFE Life Technologies Corp. +0.94 74.91 +0.05 +0.07% 75.00 74.90 09:46
CCIH Chinacache International +0.94 6.80 +0.30 +4.62% 6.85 6.49 09:47
NVDA Nvidia Corp. +0.94 15.62 +0.08 +0.51% 15.69 15.53 09:47
JASO Ja Solar Holdings Co. +0.94 11.10 +0.52 +4.91% 11.15 10.62 09:47
THRM Amerigon Incorporated +0.93 19.55 +0.24 +1.24% 19.73 19.30 09:47
MGI Moneygram International +0.92 18.75 unch unch 19.02 18.64 09:45
CTCM Ctc Media +0.91 10.83 +0.16 +1.50% 10.84 10.68 09:47
DFRG Del Frisco's Restaurant Group Llc. +0.91 20.12 +0.18 +0.90% 20.49 19.90 09:47
NVMI Nova Measuring Instruments Ltd +0.90 8.92 +0.07 +0.79% 8.92 8.82 09:37
CTBI Community Trust Bancorp +0.89 40.00 +0.40 +1.01% 40.08 39.62 09:37
CERS Cerus Corp. +0.89 7.00 +0.09 +1.30% 7.13 6.92 09:47
EDAP Edap Tms S.A. +0.88 2.91 +0.11 +3.93% 2.94 2.83 09:46
JTPY Jetpay Corp. +0.87 3.75 +0.25 +7.14% 3.75 3.75 09:30
TSEM Tower Semiconductor Ltd +0.87 5.02 +0.09 +1.83% 5.03 4.98 09:42
MBII Marrone Bio Innovations Inc. +0.86 17.66 unch unch 18.35 17.66 09:47
RMCF Rocky Mountain Chocolate Factory +0.86 12.27 +0.11 +0.90% 12.27 12.27 09:30
RSYS Radisys Corp. +0.85 3.30 +0.02 +0.61% 3.33 3.29 09:41
ACAD Acadia Pharmaceuticals Inc. +0.85 29.34 +0.50 +1.73% 29.38 29.03 09:47
TSCO Tractor Supply Company +0.85 68.79 +0.06 +0.09% 69.25 68.73 09:47
COLM Columbia Sportswear Company +0.85 60.40 +0.40 +0.67% 60.49 60.12 09:41
EXXI Energy Xxi [Bermuda] Limited +0.84 30.63 +0.24 +0.79% 30.83 30.39 09:47
CYOU Changyou.Com Limited +0.84 37.21 +1.32 +3.68% 37.33 36.00 09:47
ECTE Echo Therapeutics +0.84 2.76 +0.01 +0.36% 2.86 2.76 09:46
POWL Powell Industries +0.83 62.68 +0.16 +0.26% 63.20 62.68 09:44
VSTM Verastem Inc. +0.82 12.47 +0.13 +1.05% 12.59 12.31 09:46
WIFI Boingo Wireless Inc. +0.80 7.30 +0.13 +1.81% 7.30 7.04 09:47
CCNE Cnb Financial Corp. +0.79 17.11 +0.16 +0.94% 17.19 16.93 09:41
SQNM Sequenom +0.79 2.68 +0.01 +0.37% 2.75 2.68 09:46
STEL Stellarone Corp. +0.78 22.63 +0.14 +0.62% 22.63 22.44 09:37
CRRS Corp Res Svcs Inc +0.77 4.36 +0.25 +6.08% 4.50 4.20 09:47
ATML Atmel Corp. +0.76 7.48 +0.05 +0.67% 7.54 7.41 09:46
HIMX Himax Technologies +0.76 11.25 +0.23 +2.09% 11.49 11.14 09:47
LINC Lincoln Educational Services Corp. +0.75 4.52 +0.04 +0.89% 4.60 4.48 09:46
IPCI Intellipharmaceutics International Inc. +0.74 2.03 +0.04 +2.01% 2.03 2.00 09:33
FLDM Fluidigm Corp. +0.74 22.08 +0.04 +0.18% 22.27 22.07 09:46
JBSS John B. Sanfilippo & Son +0.74 22.80 -0.14 -0.61% 23.23 22.80 09:41
ATRO Astronics Corp. +0.74 49.57 +0.07 +0.14% 49.87 49.48 09:45
(0)
(0)
