Posted On: 10/03/2013 9:51:59 AM
Post# of 39348
NYSE Most Active Stocks Thursday, October 3, 2013 09:51:35 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.54 16.75 +1.09 +6.96% 16.85 16.71 09:36
TX Ternium S.A. +3.09 25.56 +1.00 +4.07% 25.89 25.20 09:36
STZ Constellation Brands Inc +2.88 59.65 +1.39 +2.39% 59.70 58.50 09:36
CHA China Telecom Corp Ltd +2.63 52.58 +2.62 +5.24% 52.75 52.49 09:36
EXAM Examworks Group +2.58 26.89 +0.74 +2.83% 26.89 26.44 09:36
UMC United Microelectronics Corp. +2.52 2.14 +0.10 +4.90% 2.15 2.14 09:35
SLCA U.S. Silica Holdings Inc. +2.41 27.40 +1.18 +4.50% 28.52 27.30 09:36
ASX Advanced Semiconductor Engineering +2.38 4.94 +0.16 +3.35% 4.95 4.91 09:35
BBW Build-A-Bear Workshop +2.35 7.48 +0.23 +3.17% 7.50 7.11 09:36
PVH Phillips-Van Heusen Corp. +2.35 124.52 +6.97 +5.93% 125.79 121.19 09:36
AAT American Assets Trust +2.32 32.01 +1.00 +3.22% 32.11 31.92 09:36
BP Bp P.L.C. +2.10 42.73 +0.62 +1.47% 42.79 42.65 09:36
NNA Navios Maritime Acquisition Corp. +2.07 3.89 +0.10 +2.64% 3.93 3.84 09:35
IMPV Imperva Inc. +1.94 41.00 +1.68 +4.27% 41.20 40.03 09:36
BIOA Bioamber Inc. +1.89 6.01 +0.01 +0.17% 6.45 5.92 09:30
TTM Tata Motors Ltd +1.82 28.31 +1.01 +3.70% 28.43 27.91 09:36
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
ARR-B Armour Residential REIT Inc. +1.81 21.88 +0.28 +1.30% 21.88 21.88 09:30
THC Tenet Healthcare Corp. +1.77 46.45 +2.55 +5.81% 46.89 44.31 09:36
ALV Autoliv +1.64 89.89 +1.28 +1.44% 89.89 89.53 09:36
HCA Hca Holdings Inc. Common Stock +1.58 46.42 +1.08 +2.38% 46.46 45.29 09:36
TSM Taiwan Semiconductor Manufacturing +1.56 17.82 +0.35 +2.00% 17.82 17.75 09:36
HDB Hdfc Bank Limited +1.56 33.01 +1.14 +3.58% 33.07 32.68 09:36
CCSC Country Style Cooking +1.56 10.36 +0.40 +4.02% 10.46 10.25 09:36
SDT Sandridge Mississippian Trust I +1.55 13.70 +0.09 +0.66% 13.70 13.61 09:34
AOI Alliance One International +1.51 3.07 +0.07 +2.33% 3.08 3.02 09:36
VRX Valeant Pharmaceuticals International +1.47 111.19 +1.39 +1.27% 111.23 110.12 09:36
COH Coach +1.46 54.88 +0.58 +1.07% 54.93 54.40 09:36
WLL Whiting Petroleum Corp. +1.45 62.87 +1.32 +2.14% 63.08 62.25 09:36
OPK Opko Health Inc +1.45 9.69 +0.20 +2.11% 9.70 9.60 09:36
CAJ Canon +1.43 31.96 +0.58 +1.85% 31.99 31.78 09:35
MRH-A Montpelier Re Holdings Ltd +1.42 26.10 +0.20 +0.77% 26.10 26.10 08:33
LXFR Luxfer Holdings Plc +1.41 16.91 +0.32 +1.93% 17.14 16.66 09:33
JPW Nuveen Flexible Investment Inc +1.39 16.80 +0.14 +0.84% 16.80 16.80 08:33
LFC China Life Insurance Company Limited +1.39 39.91 +0.81 +2.07% 39.91 39.85 09:35
HIH Helios High Income Fund Inc +1.37 8.31 +0.06 +0.73% 8.31 8.29 09:34
CHN China Fund +1.33 22.13 +0.20 +0.91% 22.13 21.98 09:33
NBG National Bank Of Greece Sa +1.32 4.20 +0.04 +0.96% 4.22 4.19 09:36
SGZA Selective Insurance Group Inc +1.31 20.58 +0.17 +0.83% 20.58 20.53 09:35
BAP Credicorp Ltd +1.30 131.40 +2.40 +1.86% 131.58 128.35 09:36
REG-F Regency Centers Corporation +1.29 23.58 +0.19 +0.81% 23.58 23.58 08:33
BCS-C Barclays Bank 4 Ads +1.28 25.26 +0.06 +0.24% 25.26 25.26 09:30
OAKS Five Oaks Investment Corp +1.27 12.20 +0.41 +3.48% 13.75 11.88 09:36
TWN Taiwan Fund +1.27 18.33 +0.16 +0.88% 18.33 18.33 09:30
JGG Nuveen Global Government Enhanced +1.25 11.76 +0.11 +0.94% 11.76 11.76 09:32
RL Ralph Lauren Corp. +1.23 165.73 +1.72 +1.05% 165.73 164.15 09:36
PRI.B Primerica +1.22 2.15 +0.15 +7.50% 2.15 2.02 09:32
RENN Renren Inc. +1.19 4.02 +0.10 +2.55% 4.08 3.97 09:36
ENH-B Endurance Specialty Holdings L +1.19 25.10 +0.09 +0.36% 25.10 25.10 09:30
PFO Flaherty & Crumrine Preferred Fund +1.17 10.14 +0.08 +0.80% 10.14 10.00 09:30
GSK Glaxosmithkline Plc +1.16 50.79 +0.57 +1.14% 50.85 50.79 09:36
BC Brunswick Corp. +1.14 41.63 +0.57 +1.39% 41.63 41.06 09:36
AFSD Aflac Incorporated +1.14 22.10 +0.20 +0.91% 22.10 21.90 09:30
ICE Intercontinentalexchange +1.13 185.76 +1.65 +0.90% 185.76 183.78 09:36
AHL-B Aspen Insurance Holdings Limit +1.11 25.11 +0.14 +0.56% 25.11 25.11 08:32
TVC Tennessee Valley Authority +1.10 22.73 +0.08 +0.35% 22.73 22.73 09:30
IIF Morgan Stanley India Investment Fund Inc +1.09 15.73 +0.27 +1.75% 15.73 15.61 09:33
KOG Kodiak Oil +1.08 12.72 +0.18 +1.44% 12.74 12.57 09:36
RAD Rite Aid Corp. +1.07 5.27 +0.26 +5.19% 5.27 5.16 09:36
RNR-E Renaissancere Holdings Ltd +1.06 19.63 +0.12 +0.62% 19.63 19.63 09:32
SGU Star Gas Partners L.P. +1.05 5.08 +0.10 +2.01% 5.08 5.01 09:35
ARX Aeroflex Holding +1.04 7.30 +0.10 +1.39% 7.30 7.20 09:30
SFL Ship Finance International +1.03 15.77 +0.20 +1.28% 15.79 15.62 09:35
EVHC Envision Healthcare Holdings +1.02 27.22 +0.33 +1.23% 27.25 27.04 09:36
VGI Virtus Global Multi-Sector Inc +1.02 17.11 +0.11 +0.65% 17.11 17.11 09:30
NNN-D National Retail Properties In +0.99 23.00 +0.14 +0.61% 23.00 22.97 09:36
AIG.W American International Group +0.98 19.15 +0.15 +0.79% 19.16 18.81 09:36
CWHO Commonwealth REIT +0.98 19.59 +0.11 +0.56% 19.59 19.59 09:30
BPY Brookfield Property Partners L. +0.98 19.55 +0.22 +1.14% 19.55 19.35 09:35
PKO Pimco Income Opportunity Fund +0.98 27.82 +0.16 +0.58% 27.84 27.68 09:36
IBN Icici Bank Limited +0.97 32.11 +0.93 +2.98% 32.20 31.66 09:36
GS-J Goldman Sachs Group Inc. +0.96 22.76 +0.12 +0.53% 22.80 22.70 09:33
ZTR Zweig Total Return Fund +0.96 13.20 +0.06 +0.46% 13.20 13.10 09:31
INZ ING Group N.V. +0.96 25.08 +0.08 +0.32% 25.08 25.08 09:30
AUQ Aurico Gold Inc +0.96 3.86 +0.14 +3.76% 3.92 3.84 09:36
MHNB Maiden Holdings North America +0.96 25.31 +0.16 +0.64% 25.31 25.31 09:30
MHR Magnum Hunter Resources Corp. +0.95 6.65 +0.11 +1.68% 6.65 6.55 09:36
VIPS Vipshop Holdings Limited +0.93 68.77 +2.99 +4.55% 69.63 66.27 09:36
GGP-A General Growth Properties Inc +0.93 21.97 +0.11 +0.50% 21.97 21.97 09:32
HAV Helios Advantage +0.92 8.52 +0.08 +0.95% 8.52 8.45 09:33
PQ Petroquest Energy Inc +0.92 4.02 +0.03 +0.75% 4.04 3.99 09:34
VFC V.F. Corp. +0.92 196.39 +0.59 +0.30% 196.40 195.59 09:36
ELN Elan Corporation Plc +0.92 15.77 +0.05 +0.32% 15.78 15.74 09:36
MOG.A Moog Inc. +0.91 58.90 +0.54 +0.93% 58.90 58.06 09:32
SID National Steel Corp. +0.90 4.39 +0.05 +1.15% 4.39 4.35 09:35
FLTX Fleetmatics Group Plc +0.88 33.55 +0.75 +2.29% 33.85 33.41 09:36
AUO Au Optronics Corp +0.88 3.63 +0.06 +1.68% 3.63 3.60 09:35
HAR Harman International Industries Inc. +0.88 68.04 +0.64 +0.95% 68.17 67.20 09:36
LHO-I Lasalle Hotel Properties +0.88 21.18 +0.15 +0.71% 21.18 21.18 09:30
TIF Tiffany & Co. +0.87 76.84 +0.50 +0.65% 76.84 76.41 09:36
AXS-C Axis Capital Holdings Limited P +0.87 23.94 +0.18 +0.76% 23.96 23.86 09:32
AGU Agrium Inc. +0.87 85.96 +0.49 +0.57% 86.10 85.73 09:36
NEE-F Fpl Group Inc. Fpl Group Capit +0.86 25.82 +0.05 +0.19% 25.82 25.82 09:30
AFW American Financial Group Inc. +0.86 23.85 +0.05 +0.21% 23.85 23.84 09:30
PKD Parker Drilling Company +0.85 5.95 +0.13 +2.23% 6.10 5.93 09:35
LUX Luxottica Group S.P.A. +0.85 52.65 +0.40 +0.77% 52.65 52.55 09:35
MTOR Arvinmeritor +0.84 8.30 +0.13 +1.59% 8.35 8.18 09:36
MGF Mfs Government Markets Income Trust +0.84 5.71 +0.02 +0.35% 5.71 5.71 09:30
VLT Invesco High +0.83 15.95 +0.07 +0.44% 15.95 15.95 09:30
MRC Mrc Global Inc. +0.81 27.25 unch unch 27.32 27.25 09:36
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CHU China Unicom [Hong Kong] Ltd +3.54 16.75 +1.09 +6.96% 16.85 16.71 09:36
TX Ternium S.A. +3.09 25.56 +1.00 +4.07% 25.89 25.20 09:36
STZ Constellation Brands Inc +2.88 59.65 +1.39 +2.39% 59.70 58.50 09:36
CHA China Telecom Corp Ltd +2.63 52.58 +2.62 +5.24% 52.75 52.49 09:36
EXAM Examworks Group +2.58 26.89 +0.74 +2.83% 26.89 26.44 09:36
UMC United Microelectronics Corp. +2.52 2.14 +0.10 +4.90% 2.15 2.14 09:35
SLCA U.S. Silica Holdings Inc. +2.41 27.40 +1.18 +4.50% 28.52 27.30 09:36
ASX Advanced Semiconductor Engineering +2.38 4.94 +0.16 +3.35% 4.95 4.91 09:35
BBW Build-A-Bear Workshop +2.35 7.48 +0.23 +3.17% 7.50 7.11 09:36
PVH Phillips-Van Heusen Corp. +2.35 124.52 +6.97 +5.93% 125.79 121.19 09:36
AAT American Assets Trust +2.32 32.01 +1.00 +3.22% 32.11 31.92 09:36
BP Bp P.L.C. +2.10 42.73 +0.62 +1.47% 42.79 42.65 09:36
NNA Navios Maritime Acquisition Corp. +2.07 3.89 +0.10 +2.64% 3.93 3.84 09:35
IMPV Imperva Inc. +1.94 41.00 +1.68 +4.27% 41.20 40.03 09:36
BIOA Bioamber Inc. +1.89 6.01 +0.01 +0.17% 6.45 5.92 09:30
TTM Tata Motors Ltd +1.82 28.31 +1.01 +3.70% 28.43 27.91 09:36
TPL Texas Pacific Land Trust +1.82 84.32 +1.59 +1.92% 84.32 84.32 09:33
ARR-B Armour Residential REIT Inc. +1.81 21.88 +0.28 +1.30% 21.88 21.88 09:30
THC Tenet Healthcare Corp. +1.77 46.45 +2.55 +5.81% 46.89 44.31 09:36
ALV Autoliv +1.64 89.89 +1.28 +1.44% 89.89 89.53 09:36
HCA Hca Holdings Inc. Common Stock +1.58 46.42 +1.08 +2.38% 46.46 45.29 09:36
TSM Taiwan Semiconductor Manufacturing +1.56 17.82 +0.35 +2.00% 17.82 17.75 09:36
HDB Hdfc Bank Limited +1.56 33.01 +1.14 +3.58% 33.07 32.68 09:36
CCSC Country Style Cooking +1.56 10.36 +0.40 +4.02% 10.46 10.25 09:36
SDT Sandridge Mississippian Trust I +1.55 13.70 +0.09 +0.66% 13.70 13.61 09:34
AOI Alliance One International +1.51 3.07 +0.07 +2.33% 3.08 3.02 09:36
VRX Valeant Pharmaceuticals International +1.47 111.19 +1.39 +1.27% 111.23 110.12 09:36
COH Coach +1.46 54.88 +0.58 +1.07% 54.93 54.40 09:36
WLL Whiting Petroleum Corp. +1.45 62.87 +1.32 +2.14% 63.08 62.25 09:36
OPK Opko Health Inc +1.45 9.69 +0.20 +2.11% 9.70 9.60 09:36
CAJ Canon +1.43 31.96 +0.58 +1.85% 31.99 31.78 09:35
MRH-A Montpelier Re Holdings Ltd +1.42 26.10 +0.20 +0.77% 26.10 26.10 08:33
LXFR Luxfer Holdings Plc +1.41 16.91 +0.32 +1.93% 17.14 16.66 09:33
JPW Nuveen Flexible Investment Inc +1.39 16.80 +0.14 +0.84% 16.80 16.80 08:33
LFC China Life Insurance Company Limited +1.39 39.91 +0.81 +2.07% 39.91 39.85 09:35
HIH Helios High Income Fund Inc +1.37 8.31 +0.06 +0.73% 8.31 8.29 09:34
CHN China Fund +1.33 22.13 +0.20 +0.91% 22.13 21.98 09:33
NBG National Bank Of Greece Sa +1.32 4.20 +0.04 +0.96% 4.22 4.19 09:36
SGZA Selective Insurance Group Inc +1.31 20.58 +0.17 +0.83% 20.58 20.53 09:35
BAP Credicorp Ltd +1.30 131.40 +2.40 +1.86% 131.58 128.35 09:36
REG-F Regency Centers Corporation +1.29 23.58 +0.19 +0.81% 23.58 23.58 08:33
BCS-C Barclays Bank 4 Ads +1.28 25.26 +0.06 +0.24% 25.26 25.26 09:30
OAKS Five Oaks Investment Corp +1.27 12.20 +0.41 +3.48% 13.75 11.88 09:36
TWN Taiwan Fund +1.27 18.33 +0.16 +0.88% 18.33 18.33 09:30
JGG Nuveen Global Government Enhanced +1.25 11.76 +0.11 +0.94% 11.76 11.76 09:32
RL Ralph Lauren Corp. +1.23 165.73 +1.72 +1.05% 165.73 164.15 09:36
PRI.B Primerica +1.22 2.15 +0.15 +7.50% 2.15 2.02 09:32
RENN Renren Inc. +1.19 4.02 +0.10 +2.55% 4.08 3.97 09:36
ENH-B Endurance Specialty Holdings L +1.19 25.10 +0.09 +0.36% 25.10 25.10 09:30
PFO Flaherty & Crumrine Preferred Fund +1.17 10.14 +0.08 +0.80% 10.14 10.00 09:30
GSK Glaxosmithkline Plc +1.16 50.79 +0.57 +1.14% 50.85 50.79 09:36
BC Brunswick Corp. +1.14 41.63 +0.57 +1.39% 41.63 41.06 09:36
AFSD Aflac Incorporated +1.14 22.10 +0.20 +0.91% 22.10 21.90 09:30
ICE Intercontinentalexchange +1.13 185.76 +1.65 +0.90% 185.76 183.78 09:36
AHL-B Aspen Insurance Holdings Limit +1.11 25.11 +0.14 +0.56% 25.11 25.11 08:32
TVC Tennessee Valley Authority +1.10 22.73 +0.08 +0.35% 22.73 22.73 09:30
IIF Morgan Stanley India Investment Fund Inc +1.09 15.73 +0.27 +1.75% 15.73 15.61 09:33
KOG Kodiak Oil +1.08 12.72 +0.18 +1.44% 12.74 12.57 09:36
RAD Rite Aid Corp. +1.07 5.27 +0.26 +5.19% 5.27 5.16 09:36
RNR-E Renaissancere Holdings Ltd +1.06 19.63 +0.12 +0.62% 19.63 19.63 09:32
SGU Star Gas Partners L.P. +1.05 5.08 +0.10 +2.01% 5.08 5.01 09:35
ARX Aeroflex Holding +1.04 7.30 +0.10 +1.39% 7.30 7.20 09:30
SFL Ship Finance International +1.03 15.77 +0.20 +1.28% 15.79 15.62 09:35
EVHC Envision Healthcare Holdings +1.02 27.22 +0.33 +1.23% 27.25 27.04 09:36
VGI Virtus Global Multi-Sector Inc +1.02 17.11 +0.11 +0.65% 17.11 17.11 09:30
NNN-D National Retail Properties In +0.99 23.00 +0.14 +0.61% 23.00 22.97 09:36
AIG.W American International Group +0.98 19.15 +0.15 +0.79% 19.16 18.81 09:36
CWHO Commonwealth REIT +0.98 19.59 +0.11 +0.56% 19.59 19.59 09:30
BPY Brookfield Property Partners L. +0.98 19.55 +0.22 +1.14% 19.55 19.35 09:35
PKO Pimco Income Opportunity Fund +0.98 27.82 +0.16 +0.58% 27.84 27.68 09:36
IBN Icici Bank Limited +0.97 32.11 +0.93 +2.98% 32.20 31.66 09:36
GS-J Goldman Sachs Group Inc. +0.96 22.76 +0.12 +0.53% 22.80 22.70 09:33
ZTR Zweig Total Return Fund +0.96 13.20 +0.06 +0.46% 13.20 13.10 09:31
INZ ING Group N.V. +0.96 25.08 +0.08 +0.32% 25.08 25.08 09:30
AUQ Aurico Gold Inc +0.96 3.86 +0.14 +3.76% 3.92 3.84 09:36
MHNB Maiden Holdings North America +0.96 25.31 +0.16 +0.64% 25.31 25.31 09:30
MHR Magnum Hunter Resources Corp. +0.95 6.65 +0.11 +1.68% 6.65 6.55 09:36
VIPS Vipshop Holdings Limited +0.93 68.77 +2.99 +4.55% 69.63 66.27 09:36
GGP-A General Growth Properties Inc +0.93 21.97 +0.11 +0.50% 21.97 21.97 09:32
HAV Helios Advantage +0.92 8.52 +0.08 +0.95% 8.52 8.45 09:33
PQ Petroquest Energy Inc +0.92 4.02 +0.03 +0.75% 4.04 3.99 09:34
VFC V.F. Corp. +0.92 196.39 +0.59 +0.30% 196.40 195.59 09:36
ELN Elan Corporation Plc +0.92 15.77 +0.05 +0.32% 15.78 15.74 09:36
MOG.A Moog Inc. +0.91 58.90 +0.54 +0.93% 58.90 58.06 09:32
SID National Steel Corp. +0.90 4.39 +0.05 +1.15% 4.39 4.35 09:35
FLTX Fleetmatics Group Plc +0.88 33.55 +0.75 +2.29% 33.85 33.41 09:36
AUO Au Optronics Corp +0.88 3.63 +0.06 +1.68% 3.63 3.60 09:35
HAR Harman International Industries Inc. +0.88 68.04 +0.64 +0.95% 68.17 67.20 09:36
LHO-I Lasalle Hotel Properties +0.88 21.18 +0.15 +0.71% 21.18 21.18 09:30
TIF Tiffany & Co. +0.87 76.84 +0.50 +0.65% 76.84 76.41 09:36
AXS-C Axis Capital Holdings Limited P +0.87 23.94 +0.18 +0.76% 23.96 23.86 09:32
AGU Agrium Inc. +0.87 85.96 +0.49 +0.57% 86.10 85.73 09:36
NEE-F Fpl Group Inc. Fpl Group Capit +0.86 25.82 +0.05 +0.19% 25.82 25.82 09:30
AFW American Financial Group Inc. +0.86 23.85 +0.05 +0.21% 23.85 23.84 09:30
PKD Parker Drilling Company +0.85 5.95 +0.13 +2.23% 6.10 5.93 09:35
LUX Luxottica Group S.P.A. +0.85 52.65 +0.40 +0.77% 52.65 52.55 09:35
MTOR Arvinmeritor +0.84 8.30 +0.13 +1.59% 8.35 8.18 09:36
MGF Mfs Government Markets Income Trust +0.84 5.71 +0.02 +0.35% 5.71 5.71 09:30
VLT Invesco High +0.83 15.95 +0.07 +0.44% 15.95 15.95 09:30
MRC Mrc Global Inc. +0.81 27.25 unch unch 27.32 27.25 09:36
(0)
(0)
