US Exchanges Most Active Stocks Thursday, October 3, 2013 09:45:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LPLA Lpl Investment Holdings Inc. +3.83 38.50 -0.21 -0.54% 40.70 38.46 09:30
CAMP Calamp +3.75 21.40 +2.71 +14.50% 21.29 20.70 09:30
CIMT Cimatron Limited +3.43 6.20 +0.47 +8.20% 6.24 6.20 09:30
LIFE Life Technologies Corp. +2.50 74.94 +0.08 +0.11% 75.00 74.94 09:30
MLNX Mellanox Technologies +2.28 41.89 +2.01 +5.04% 42.00 41.85 09:30
MNTG Mtr Gaming Group +2.18 5.18 +0.47 +9.98% 5.18 5.17 09:30
VVUS Vivus +1.94 10.87 +0.68 +6.67% 10.88 10.76 09:30
OREX Orexigen Therapeutics +1.72 6.40 +0.34 +5.61% 6.44 6.31 09:30
SPIL Siliconware Precision Industries Company +1.68 5.99 +0.08 +1.35% 6.05 5.99 09:30
GALE Galena Biopharma +1.61 2.46 +0.17 +7.42% 2.50 2.45 09:30
ALV Autoliv +1.56 89.71 +1.10 +1.24% 89.73 89.69 09:30
MLR Miller Industries +1.33 17.06 +0.15 +0.89% 17.06 16.95 09:30
GSK Glaxosmithkline Plc +1.24 50.80 +0.58 +1.15% 50.83 50.80 09:30
TSEM Tower Semiconductor Ltd +1.22 4.98 +0.05 +1.01% 5.03 4.98 09:30
NPSP Nps Pharmaceuticals +1.19 34.51 +1.12 +3.35% 34.70 34.40 09:30
AUQ Aurico Gold Inc +1.12 3.89 +0.17 +4.57% 3.92 3.84 09:30
MU Micron Technology +1.11 17.98 +0.31 +1.75% 18.00 17.94 09:30
RVBD Riverbed Technology +1.08 14.92 +0.19 +1.29% 14.94 14.88 09:30
TST Thestreet.Com +1.08 2.15 unch unch 2.19 2.15 09:30
SPRD Spreadtrum Communications +1.07 30.40 +0.01 +0.03% 30.43 30.40 09:30
SHFL Shuffle Master +1.04 23.10 +0.03 +0.13% 23.18 23.10 09:30
LZB La-Z-Boy Inc. +1.04 23.01 +0.07 +0.31% 23.34 23.23 09:30
LOGI Logitech International S.A. +1.03 9.08 +0.19 +2.14% 9.08 9.04 09:30
PXLW Pixelworks +1.00 4.57 +0.13 +2.93% 4.60 4.57 09:30
CSIQ Canadian Solar Inc. +0.98 19.11 +0.55 +2.96% 19.12 19.07 09:30
CERS Cerus Corp. +0.92 7.13 +0.22 +3.18% 7.13 7.05 09:30
NSLP New Source Energy Partners L.P +0.92 20.64 +0.19 +0.93% 20.64 20.64 09:30
ASML Asml Holding N.V. +0.89 101.60 +0.94 +0.93% 101.75 101.60 09:30
HTS Hatteras Financial Corp +0.89 18.67 +0.27 +1.47% 18.67 18.59 09:30
TECH Techne Corp. +0.88 80.35 -0.22 -0.27% 81.62 80.74 09:30
JTPY Jetpay Corp. +0.87 3.75 +0.25 +7.14% 3.75 3.75 09:30
RMCF Rocky Mountain Chocolate Factory +0.86 12.27 +0.11 +0.90% 12.27 12.27 09:30
CEL Cellcom Israel +0.86 11.42 +0.12 +1.06% 11.42 11.40 09:30
IMMU Immunomedics +0.84 7.26 +0.12 +1.68% 7.33 7.24 09:30
PEIX Pacific Ethanol +0.83 4.10 +0.10 +2.50% 4.10 4.10 09:30
JBLU Jetblue Airways Corp. +0.82 6.67 +0.01 +0.15% 6.75 6.66 09:30
SGU Star Gas Partners L.P. +0.80 5.05 +0.07 +1.41% 5.05 5.01 09:30
FSLR First Solar +0.77 43.40 +0.42 +0.98% 43.65 43.40 09:30
URRE Uranium Resources +0.76 2.42 +0.03 +1.26% 2.45 2.42 09:30
VOD Vodafone Group Plc +0.75 36.05 +0.22 +0.61% 36.08 36.03 09:30
PSMT Pricesmart +0.74 98.23 +0.89 +0.91% 98.23 97.47 09:30
LPDX Liposcience Inc. +0.71 4.94 +0.06 +1.23% 4.94 4.94 09:30
ALSK Alaska Communications Systems +0.70 2.65 +0.03 +1.15% 2.72 2.65 09:30
CIEN Ciena Corp. +0.70 25.90 +0.21 +0.82% 25.99 25.90 09:30
ATAX America First Tax Exempt L.P. +0.69 6.82 +0.03 +0.44% 6.82 6.82 09:30
LIWA Lihua International +0.69 5.20 +0.05 +0.97% 5.20 5.20 09:30
MGIC Magic Software Enterprises Ltd +0.68 6.94 +0.04 +0.58% 6.94 6.94 09:30
FIVE Five Below Inc. +0.68 48.09 +1.49 +3.20% 48.09 47.94 09:30
SQNM Sequenom +0.68 2.71 +0.04 +1.50% 2.71 2.70 09:30
EVK Ever-Glory International Group +0.67 4.28 +0.08 +1.90% 4.28 4.28 09:30
RAD Rite Aid Corp. +0.67 5.19 +0.18 +3.59% 5.20 5.16 09:30
CPRX Catalyst Pharmaceutical Partners +0.66 3.43 +0.10 +3.00% 3.45 3.42 09:30
UN Unilever Nv +0.66 37.84 +0.30 +0.80% 37.87 37.83 09:30
P Pandora Media Inc. +0.66 27.75 +0.86 +3.20% 27.75 27.51 09:30
CHKE Cherokee Inc. +0.65 13.14 +0.09 +0.69% 13.14 13.14 09:30
AV Aviva Plc +0.64 13.42 +0.11 +0.83% 13.45 13.42 09:30
CRME Cardiome Pharma Corp. +0.64 4.10 +0.17 +4.33% 4.12 4.00 09:30
TLF Tandy Leather Factory +0.63 7.90 +0.08 +1.02% 7.90 7.90 09:30
MCEP Mid-Con Energy Partners Lp +0.62 23.67 +0.17 +0.72% 23.67 23.67 09:30
EBIX Ebix Inc +0.62 10.87 +0.19 +1.78% 10.87 10.80 09:30
COH Coach +0.61 54.48 +0.18 +0.33% 54.52 54.40 09:30
TTHI Transition Therapeutics +0.59 4.10 +0.05 +1.23% 4.10 4.10 09:30
VTNR Vertex Energy Inc +0.58 3.03 +0.05 +1.68% 3.03 3.03 09:30
ROSG Rosetta Genomics Ltd +0.58 3.34 +0.12 +3.73% 3.34 3.27 09:30
LXK Lexmark International +0.57 34.12 +0.10 +0.29% 34.25 34.12 09:30
AFAM Almost Family Inc +0.57 19.30 +0.05 +0.26% 19.30 19.30 09:30
ROYL Royale Energy +0.57 2.76 +0.02 +0.73% 2.76 2.76 09:30
FLR Fluor Corp. +0.57 73.48 +0.28 +0.38% 73.75 73.48 09:30
GMLP Golar Lng Partners Lp +0.56 32.38 +0.23 +0.72% 32.38 32.38 09:30
ELN Elan Corporation Plc +0.56 15.77 +0.05 +0.32% 15.76 15.75 09:30
SN Sanchez Energy Corporation +0.55 27.32 +0.34 +1.26% 27.33 27.20 09:30
THC Tenet Healthcare Corp. +0.55 44.57 +0.67 +1.53% 44.57 44.31 09:30
EDAP Edap Tms S.A. +0.55 2.85 +0.05 +1.79% 2.89 2.85 09:30
AEG Aegon Nv +0.54 7.76 +0.08 +1.04% 7.76 7.74 09:30
AUO Au Optronics Corp +0.54 3.61 +0.04 +1.12% 3.61 3.60 09:30
AOI Alliance One International +0.52 3.02 +0.02 +0.67% 3.02 3.02 09:30
GRPN Groupon Inc +0.52 11.99 +0.22 +1.87% 12.00 11.97 09:30
INOD Innodata Isogen Inc +0.50 2.50 +0.04 +1.63% 2.50 2.50 09:30
CCCL China Ceramics Co. +0.50 3.70 +0.04 +1.09% 3.70 3.70 09:30
NMRX Numerex +0.49 10.85 +0.05 +0.46% 10.85 10.85 09:30
PULB Pulaski Financial +0.49 10.47 +0.05 +0.48% 10.47 10.47 09:30
CRT Cross Timbers Royalty Trust +0.48 29.19 +0.14 +0.48% 29.19 29.19 09:30
ITRN Ituran Location And Control Ltd +0.48 18.10 +0.10 +0.56% 18.10 18.07 09:30
YNDX Yandex N.V. +0.48 38.44 +0.69 +1.83% 38.69 38.01 09:30
HTHT China Lodging Group Limited +0.48 19.80 +0.42 +2.17% 19.80 19.51 09:30
GTIM Good Times Restaurants Inc. +0.48 2.45 +0.03 +1.24% 2.45 2.45 09:30
LCC US Airways Group Inc. New +0.46 20.01 +0.17 +0.86% 20.03 20.00 09:30
RJET Republic Airways Holdings +0.45 11.39 +0.21 +1.88% 11.39 11.18 09:30
ZGNX Zogenix +0.45 2.30 +0.06 +2.68% 2.31 2.25 09:30
MGPI Mgp Ingredients +0.45 5.04 +0.04 +0.80% 5.04 5.04 09:30
PRAN Prana Biotechnology Ltd +0.44 3.90 +0.10 +2.63% 3.90 3.90 09:30
CCIH Chinacache International +0.43 6.50 unch unch 6.59 6.50 09:30
WSTL Westell Technologies +0.43 3.36 +0.03 +0.90% 3.36 3.36 09:30
SEAC Seachange International +0.42 11.77 +0.12 +1.03% 11.78 11.74 09:30
DAL Delta Air Lines Inc. +0.42 24.49 +0.24 +0.99% 24.53 24.48 09:30
BIOA Bioamber Inc. +0.42 6.01 +0.01 +0.17% 6.45 5.92 09:30
CWEI Clayton Williams Energy +0.41 53.43 +0.49 +0.93% 53.43 53.27 09:30
CMGE China Mobile Games And Entertai +0.40 12.18 +0.12 +1.00% 12.18 12.18 09:30
ACAD Acadia Pharmaceuticals Inc. +0.40 29.20 +0.36 +1.25% 29.20 29.04 09:30
RSOL Real Goods Solar +0.39 2.60 +0.04 +1.56% 2.62 2.61 09:30