Posted On: 10/02/2013 2:07:49 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 2, 2013 2:07:25 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STRP Straight Path Communications In +3.28 6.00 +0.42 +7.53% 6.16 5.54 13:52
ICH Investors Capital Holdings +3.18 6.54 +1.11 +20.44% 6.80 5.60 13:40
CVU CPI Aerostructures +1.83 11.98 +0.33 +2.83% 11.99 11.59 13:47
EVI Envirostarm +1.70 2.35 +0.17 +7.80% 2.35 2.04 13:50
CFD Nuveen Diversified Commodity Fund +1.20 16.75 +0.18 +1.09% 17.00 16.56 13:43
GTU Central Gold Trust +1.10 45.77 +0.93 +2.07% 46.00 44.86 13:45
EVK Ever-Glory International Group +1.08 4.12 +0.12 +3.00% 4.28 3.85 12:54
CEF Central Fund Of Canada +1.00 14.61 +0.35 +2.45% 14.74 14.30 13:49
SED Sun Entertainment Holding Corporation +0.98 2.04 +0.09 +4.62% 2.17 1.91 13:25
IFMI Institutional Financial Markets +0.98 2.38 +0.12 +5.31% 2.38 2.20 13:46
DHY Credit Suisse High Yield Bond Fund +0.97 3.09 +0.02 +0.65% 3.09 3.07 13:51
GGN The Gabelli Global Goldn Natural Resourc +0.94 10.62 +0.11 +1.05% 10.63 10.50 13:52
AMPE Ampio Pharmaceutical +0.93 7.79 +0.29 +3.87% 7.88 7.36 13:51
PCYG Park City Group +0.90 9.11 +0.36 +4.11% 9.18 8.70 13:44
NG Novagold Resources Inc New +0.90 2.35 +0.08 +3.52% 2.42 2.29 13:51
NRO Neuberger Berman Real Estate Securities +0.89 4.60 +0.03 +0.66% 4.61 4.53 13:49
LBY Libbey +0.88 24.23 +0.23 +0.96% 24.32 23.75 13:16
TPLM Triangle Petroleum Corp. +0.82 10.28 +0.28 +2.80% 10.40 9.95 13:51
GST Gastar Exploration +0.82 4.47 +0.15 +3.47% 4.53 4.18 13:52
APTS Preferred Apartment Communities +0.80 8.33 +0.13 +1.59% 8.34 7.88 13:51
NSPR Inspiremd Inc +0.79 2.42 +0.10 +4.31% 2.44 2.31 13:46
PDO Pyramid Oil Co +0.75 5.14 +0.26 +5.33% 5.24 4.73 13:19
BVX Bovie Medical Corp. +0.73 2.96 +0.05 +1.72% 3.05 2.85 13:21
BTN Ballantyne Strong Inc +0.70 4.66 +0.07 +1.53% 4.71 4.50 13:50
MZA Muniyield Arizona Fund +0.69 13.14 +0.09 +0.69% 13.14 13.05 12:42
LAQ Latin America Equity Fund +0.68 32.33 +0.39 +1.22% 32.33 31.84 13:48
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 13:16
CLM Cornerstone Strategic Value Fund +0.68 7.23 +0.04 +0.56% 7.24 7.19 13:50
MVF Munivest Fund +0.68 9.38 +0.05 +0.54% 9.39 9.26 13:52
NGD New Gold Inc. +0.67 6.05 +0.16 +2.72% 6.11 5.95 13:51
GLQ Clough Global Equity Fund +0.66 15.18 +0.07 +0.46% 15.18 14.96 13:50
TXMD Therapeuticsmd Inc +0.65 3.10 +0.03 +0.98% 3.19 3.04 13:51
ORM Owens Realty Mortgage Inc. Com +0.64 12.53 +0.17 +1.38% 12.53 12.29 13:41
ETF Aberdeen Emerging Markets Telecommunicat +0.64 19.66 +0.11 +0.56% 19.66 19.41 13:44
MVG Mag Silver Corp. +0.63 5.90 +0.15 +2.61% 5.94 5.77 13:30
MMV Eaton Vance Massachusetts Muni Income +0.63 12.86 +0.08 +0.63% 12.90 12.78 13:17
IEC Iec Electronics +0.56 3.72 +0.04 +1.09% 3.74 3.64 13:19
AZC Augusta Resource Corp. +0.56 2.05 +0.02 +0.99% 2.11 2.01 13:46
BLE Blackrock Muni Income Trust II +0.53 14.10 +0.06 +0.43% 14.11 13.95 13:45
ANV Allied Nevada Gold Corp +0.52 4.06 +0.08 +2.01% 4.13 4.00 13:51
NXJ Nuveen New Jersey Divadv Fund +0.51 12.62 +0.05 +0.40% 12.62 12.42 13:31
BTG B2Gold Corp +0.48 2.44 +0.03 +1.24% 2.51 2.43 13:51
PCC Pmc Commercial Trust +0.47 8.98 +0.05 +0.56% 8.99 8.81 12:50
CEP Constellation Energy Partners Llc +0.46 2.15 +0.05 +2.38% 2.16 2.07 13:45
NRK Nuveen Insured New York Tax-Free +0.45 12.26 +0.06 +0.49% 12.26 12.13 13:49
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.06 2.02 13:51
NXM Nuveen Pennsylvania Divadv Fund +0.45 12.32 +0.04 +0.33% 12.32 12.27 13:18
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 13:46
NKX Nuveen Insured California Tax-Free +0.40 12.39 +0.04 +0.32% 12.40 12.30 13:52
DMF Dreyfus Muni Income +0.39 8.64 +0.03 +0.35% 8.65 8.59 13:34
NZH Nuveen California Divadv Fund 3 +0.39 11.68 +0.04 +0.34% 11.72 11.60 13:34
IMH Impac Mortgage Holdings +0.38 9.59 +0.04 +0.42% 9.68 9.58 13:10
STS Supreme Industries +0.37 6.39 +0.03 +0.47% 6.40 6.30 13:49
AGX Argan +0.36 22.39 +0.16 +0.72% 22.45 22.11 13:41
NLP Nts Realty Holdings Limited Partnership +0.36 4.33 +0.06 +1.41% 4.40 4.25 13:08
EVY Eaton Vance New York Muni Income Trust +0.33 12.45 +0.04 +0.32% 12.47 12.31 11:56
MXC Mexco Energy Corp. +0.32 7.00 +0.10 +1.45% 7.00 6.69 13:51
UTG Reaves Utility +0.27 25.30 +0.03 +0.12% 25.30 25.00 13:45
DLA Delta Apparel +0.26 17.50 +0.11 +0.63% 17.80 17.37 13:37
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
NCU Nuveen California Premium Fund +0.25 13.25 +0.03 +0.23% 13.33 13.21 12:54
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.54 10.47 13:47
AKG Asanko Gold Inc +0.23 2.34 +0.02 +0.86% 2.38 2.31 13:26
IRT Independence Realty Trust Inc. +0.21 8.28 +0.02 +0.24% 8.41 8.26 12:45
IMUC Immunocellular Thera +0.21 2.66 +0.01 +0.38% 2.74 2.57 13:49
NXZ Nuveen Divadv Fund 2 +0.20 13.05 +0.02 +0.15% 13.06 12.89 13:49
EVM Eaton Vance California Muni Bond Fund +0.20 10.41 +0.06 +0.58% 10.50 10.25 13:48
NVX Nuveen California Divadv Fund 2 +0.19 13.34 +0.02 +0.15% 13.41 13.17 13:46
FU Fab Universal Corp +0.19 6.16 +0.17 +2.84% 6.80 5.94 13:51
SAND Sandstorm Gold Ltd. +0.19 5.26 +0.04 +0.77% 5.48 5.12 13:51
NVY Nuveen Pennsylvania Divadv Fund 2 +0.18 12.03 +0.02 +0.17% 12.03 11.99 13:06
FAX Aberdeen Asia-Pacific +0.18 6.15 +0.02 +0.33% 6.15 6.11 13:52
SARA Saratoga Res Inc +0.16 2.54 +0.02 +0.79% 2.63 2.52 13:37
NMZ Nuveen Muni High Income Opportunity +0.15 11.82 +0.03 +0.25% 11.82 11.72 13:51
CRF Cornerstone Strategic Return Fund +0.13 6.79 unch unch 6.80 6.76 13:31
FTF Franklin Templeton Limited Duration +0.12 13.05 unch unch 13.08 12.77 13:51
CQP Cheniere Energy Partners Lp +0.12 26.01 +0.01 +0.04% 26.15 25.75 13:49
FCO Aberdeen Global +0.12 10.90 +0.01 +0.09% 10.94 10.81 13:48
VFL Delaware Florida Insured Muni +0.12 11.90 +0.01 +0.08% 11.93 11.82 12:40
LNG Cheniere Energy +0.09 34.37 +0.06 +0.17% 34.41 33.75 13:52
NYV Nuveen New York Muni Value Fund 2 +0.08 13.93 +0.01 +0.07% 14.07 13.85 11:45
EOX Emerald Oil Inc +0.08 7.32 +0.02 +0.27% 7.38 7.14 13:52
FEN Energy Income And Growth Fund +0.08 32.53 +0.03 +0.09% 32.61 32.25 13:38
OESX Orion Energy Systems +0.08 3.89 +0.01 +0.26% 4.00 3.75 13:48
VHC Virnetx Holding Corp +0.03 20.44 -0.04 -0.20% 20.70 20.29 13:51
AE Adams Resources & Energy +0.02 54.40 +0.02 +0.04% 54.96 52.65 13:35
NML Neuberger Berman MLP Income Fun unch 18.70 -0.05 -0.27% 18.91 18.67 13:51
CEV Eaton Vance California Muni Income Trust unch 11.72 unch unch 11.79 11.72 13:28
NGX Nuveen Insured Massachusetts Tax-Free unch 12.53 unch unch 12.58 12.36 13:19
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.59 13:19
PHF Pacholder High Yield Fund unch 8.11 unch unch 8.11 8.03 13:01
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 13:51
CIK Credit Suisse Asset Management unch 3.68 unch unch 3.68 3.66 13:50
NNVC Nanoviricides Inc -0.03 5.12 -0.03 -0.58% 5.29 4.92 13:51
FSP Franklin Street Properties -0.05 12.74 -0.01 -0.08% 12.75 12.61 13:51
EPM Evolution Petroleum Corp. -0.05 11.30 -0.01 -0.09% 11.30 11.12 13:51
CRV Coast Distribution System -0.06 3.77 -0.01 -0.26% 4.10 3.77 13:32
NEA Nuveen Insured Tax-Free Advantage Fund -0.07 12.35 -0.01 -0.08% 12.35 12.13 13:42
GTE Gran Tierra Energy Inc. -0.08 7.21 unch unch 7.21 7.08 13:51
VSR Versar -0.08 4.17 -0.01 -0.24% 4.24 4.12 13:28
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STRP Straight Path Communications In +3.28 6.00 +0.42 +7.53% 6.16 5.54 13:52
ICH Investors Capital Holdings +3.18 6.54 +1.11 +20.44% 6.80 5.60 13:40
CVU CPI Aerostructures +1.83 11.98 +0.33 +2.83% 11.99 11.59 13:47
EVI Envirostarm +1.70 2.35 +0.17 +7.80% 2.35 2.04 13:50
CFD Nuveen Diversified Commodity Fund +1.20 16.75 +0.18 +1.09% 17.00 16.56 13:43
GTU Central Gold Trust +1.10 45.77 +0.93 +2.07% 46.00 44.86 13:45
EVK Ever-Glory International Group +1.08 4.12 +0.12 +3.00% 4.28 3.85 12:54
CEF Central Fund Of Canada +1.00 14.61 +0.35 +2.45% 14.74 14.30 13:49
SED Sun Entertainment Holding Corporation +0.98 2.04 +0.09 +4.62% 2.17 1.91 13:25
IFMI Institutional Financial Markets +0.98 2.38 +0.12 +5.31% 2.38 2.20 13:46
DHY Credit Suisse High Yield Bond Fund +0.97 3.09 +0.02 +0.65% 3.09 3.07 13:51
GGN The Gabelli Global Goldn Natural Resourc +0.94 10.62 +0.11 +1.05% 10.63 10.50 13:52
AMPE Ampio Pharmaceutical +0.93 7.79 +0.29 +3.87% 7.88 7.36 13:51
PCYG Park City Group +0.90 9.11 +0.36 +4.11% 9.18 8.70 13:44
NG Novagold Resources Inc New +0.90 2.35 +0.08 +3.52% 2.42 2.29 13:51
NRO Neuberger Berman Real Estate Securities +0.89 4.60 +0.03 +0.66% 4.61 4.53 13:49
LBY Libbey +0.88 24.23 +0.23 +0.96% 24.32 23.75 13:16
TPLM Triangle Petroleum Corp. +0.82 10.28 +0.28 +2.80% 10.40 9.95 13:51
GST Gastar Exploration +0.82 4.47 +0.15 +3.47% 4.53 4.18 13:52
APTS Preferred Apartment Communities +0.80 8.33 +0.13 +1.59% 8.34 7.88 13:51
NSPR Inspiremd Inc +0.79 2.42 +0.10 +4.31% 2.44 2.31 13:46
PDO Pyramid Oil Co +0.75 5.14 +0.26 +5.33% 5.24 4.73 13:19
BVX Bovie Medical Corp. +0.73 2.96 +0.05 +1.72% 3.05 2.85 13:21
BTN Ballantyne Strong Inc +0.70 4.66 +0.07 +1.53% 4.71 4.50 13:50
MZA Muniyield Arizona Fund +0.69 13.14 +0.09 +0.69% 13.14 13.05 12:42
LAQ Latin America Equity Fund +0.68 32.33 +0.39 +1.22% 32.33 31.84 13:48
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 13:16
CLM Cornerstone Strategic Value Fund +0.68 7.23 +0.04 +0.56% 7.24 7.19 13:50
MVF Munivest Fund +0.68 9.38 +0.05 +0.54% 9.39 9.26 13:52
NGD New Gold Inc. +0.67 6.05 +0.16 +2.72% 6.11 5.95 13:51
GLQ Clough Global Equity Fund +0.66 15.18 +0.07 +0.46% 15.18 14.96 13:50
TXMD Therapeuticsmd Inc +0.65 3.10 +0.03 +0.98% 3.19 3.04 13:51
ORM Owens Realty Mortgage Inc. Com +0.64 12.53 +0.17 +1.38% 12.53 12.29 13:41
ETF Aberdeen Emerging Markets Telecommunicat +0.64 19.66 +0.11 +0.56% 19.66 19.41 13:44
MVG Mag Silver Corp. +0.63 5.90 +0.15 +2.61% 5.94 5.77 13:30
MMV Eaton Vance Massachusetts Muni Income +0.63 12.86 +0.08 +0.63% 12.90 12.78 13:17
IEC Iec Electronics +0.56 3.72 +0.04 +1.09% 3.74 3.64 13:19
AZC Augusta Resource Corp. +0.56 2.05 +0.02 +0.99% 2.11 2.01 13:46
BLE Blackrock Muni Income Trust II +0.53 14.10 +0.06 +0.43% 14.11 13.95 13:45
ANV Allied Nevada Gold Corp +0.52 4.06 +0.08 +2.01% 4.13 4.00 13:51
NXJ Nuveen New Jersey Divadv Fund +0.51 12.62 +0.05 +0.40% 12.62 12.42 13:31
BTG B2Gold Corp +0.48 2.44 +0.03 +1.24% 2.51 2.43 13:51
PCC Pmc Commercial Trust +0.47 8.98 +0.05 +0.56% 8.99 8.81 12:50
CEP Constellation Energy Partners Llc +0.46 2.15 +0.05 +2.38% 2.16 2.07 13:45
NRK Nuveen Insured New York Tax-Free +0.45 12.26 +0.06 +0.49% 12.26 12.13 13:49
TGB Taseko Mines Limited +0.45 2.03 +0.01 +0.50% 2.06 2.02 13:51
NXM Nuveen Pennsylvania Divadv Fund +0.45 12.32 +0.04 +0.33% 12.32 12.27 13:18
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 13:46
NKX Nuveen Insured California Tax-Free +0.40 12.39 +0.04 +0.32% 12.40 12.30 13:52
DMF Dreyfus Muni Income +0.39 8.64 +0.03 +0.35% 8.65 8.59 13:34
NZH Nuveen California Divadv Fund 3 +0.39 11.68 +0.04 +0.34% 11.72 11.60 13:34
IMH Impac Mortgage Holdings +0.38 9.59 +0.04 +0.42% 9.68 9.58 13:10
STS Supreme Industries +0.37 6.39 +0.03 +0.47% 6.40 6.30 13:49
AGX Argan +0.36 22.39 +0.16 +0.72% 22.45 22.11 13:41
NLP Nts Realty Holdings Limited Partnership +0.36 4.33 +0.06 +1.41% 4.40 4.25 13:08
EVY Eaton Vance New York Muni Income Trust +0.33 12.45 +0.04 +0.32% 12.47 12.31 11:56
MXC Mexco Energy Corp. +0.32 7.00 +0.10 +1.45% 7.00 6.69 13:51
UTG Reaves Utility +0.27 25.30 +0.03 +0.12% 25.30 25.00 13:45
DLA Delta Apparel +0.26 17.50 +0.11 +0.63% 17.80 17.37 13:37
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
NCU Nuveen California Premium Fund +0.25 13.25 +0.03 +0.23% 13.33 13.21 12:54
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.54 10.47 13:47
AKG Asanko Gold Inc +0.23 2.34 +0.02 +0.86% 2.38 2.31 13:26
IRT Independence Realty Trust Inc. +0.21 8.28 +0.02 +0.24% 8.41 8.26 12:45
IMUC Immunocellular Thera +0.21 2.66 +0.01 +0.38% 2.74 2.57 13:49
NXZ Nuveen Divadv Fund 2 +0.20 13.05 +0.02 +0.15% 13.06 12.89 13:49
EVM Eaton Vance California Muni Bond Fund +0.20 10.41 +0.06 +0.58% 10.50 10.25 13:48
NVX Nuveen California Divadv Fund 2 +0.19 13.34 +0.02 +0.15% 13.41 13.17 13:46
FU Fab Universal Corp +0.19 6.16 +0.17 +2.84% 6.80 5.94 13:51
SAND Sandstorm Gold Ltd. +0.19 5.26 +0.04 +0.77% 5.48 5.12 13:51
NVY Nuveen Pennsylvania Divadv Fund 2 +0.18 12.03 +0.02 +0.17% 12.03 11.99 13:06
FAX Aberdeen Asia-Pacific +0.18 6.15 +0.02 +0.33% 6.15 6.11 13:52
SARA Saratoga Res Inc +0.16 2.54 +0.02 +0.79% 2.63 2.52 13:37
NMZ Nuveen Muni High Income Opportunity +0.15 11.82 +0.03 +0.25% 11.82 11.72 13:51
CRF Cornerstone Strategic Return Fund +0.13 6.79 unch unch 6.80 6.76 13:31
FTF Franklin Templeton Limited Duration +0.12 13.05 unch unch 13.08 12.77 13:51
CQP Cheniere Energy Partners Lp +0.12 26.01 +0.01 +0.04% 26.15 25.75 13:49
FCO Aberdeen Global +0.12 10.90 +0.01 +0.09% 10.94 10.81 13:48
VFL Delaware Florida Insured Muni +0.12 11.90 +0.01 +0.08% 11.93 11.82 12:40
LNG Cheniere Energy +0.09 34.37 +0.06 +0.17% 34.41 33.75 13:52
NYV Nuveen New York Muni Value Fund 2 +0.08 13.93 +0.01 +0.07% 14.07 13.85 11:45
EOX Emerald Oil Inc +0.08 7.32 +0.02 +0.27% 7.38 7.14 13:52
FEN Energy Income And Growth Fund +0.08 32.53 +0.03 +0.09% 32.61 32.25 13:38
OESX Orion Energy Systems +0.08 3.89 +0.01 +0.26% 4.00 3.75 13:48
VHC Virnetx Holding Corp +0.03 20.44 -0.04 -0.20% 20.70 20.29 13:51
AE Adams Resources & Energy +0.02 54.40 +0.02 +0.04% 54.96 52.65 13:35
NML Neuberger Berman MLP Income Fun unch 18.70 -0.05 -0.27% 18.91 18.67 13:51
CEV Eaton Vance California Muni Income Trust unch 11.72 unch unch 11.79 11.72 13:28
NGX Nuveen Insured Massachusetts Tax-Free unch 12.53 unch unch 12.58 12.36 13:19
NXK Nuveen New York Divadv Fund 2 unch 12.71 unch unch 12.71 12.59 13:19
PHF Pacholder High Yield Fund unch 8.11 unch unch 8.11 8.03 13:01
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 13:51
CIK Credit Suisse Asset Management unch 3.68 unch unch 3.68 3.66 13:50
NNVC Nanoviricides Inc -0.03 5.12 -0.03 -0.58% 5.29 4.92 13:51
FSP Franklin Street Properties -0.05 12.74 -0.01 -0.08% 12.75 12.61 13:51
EPM Evolution Petroleum Corp. -0.05 11.30 -0.01 -0.09% 11.30 11.12 13:51
CRV Coast Distribution System -0.06 3.77 -0.01 -0.26% 4.10 3.77 13:32
NEA Nuveen Insured Tax-Free Advantage Fund -0.07 12.35 -0.01 -0.08% 12.35 12.13 13:42
GTE Gran Tierra Energy Inc. -0.08 7.21 unch unch 7.21 7.08 13:51
VSR Versar -0.08 4.17 -0.01 -0.24% 4.24 4.12 13:28
(0)
(0)
