Posted On: 10/02/2013 2:13:29 PM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 2, 2013 2:13:04 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.44 7.30 +1.28 +21.26% 7.85 7.06 13:57
LONG Elong +4.13 20.70 +2.65 +14.68% 21.00 18.04 13:56
OSIR Osiris Therapeutics +3.94 19.12 +2.39 +14.29% 19.65 17.14 13:57
PRTA Prothena Corporation Plc +3.86 22.79 +2.75 +13.72% 23.36 19.98 13:56
ZGNX Zogenix +3.78 2.32 +0.37 +18.97% 2.52 2.16 13:57
PEIX Pacific Ethanol +3.65 3.90 +0.34 +9.55% 3.95 3.62 13:57
NEPT Neptune Technologies & Bioresources Inc +3.45 3.50 +0.43 +14.01% 3.68 3.20 13:57
DRAD Digirad Corp. +3.21 2.65 +0.15 +6.00% 2.67 2.50 13:56
MOBI Sky-Mobi Limited +3.15 4.33 +0.59 +15.78% 4.33 3.66 13:57
ALLT Allot Communications Ltd +3.14 14.19 +1.56 +12.35% 14.54 13.68 13:57
IACI Iac/Interactivecorp +3.08 55.85 +1.01 +1.84% 56.49 54.60 13:57
ANAC Anacor Pharmaceuticals +2.92 11.45 +0.63 +5.82% 11.56 10.69 13:56
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
RUE Rue21 +2.92 40.99 +1.49 +3.77% 41.60 39.10 13:57
SNDK Sandisk Corp. +2.86 61.85 +1.78 +2.96% 61.88 59.65 13:57
ADHD Alcobra Ltd. +2.84 20.61 +2.50 +13.80% 20.80 18.49 13:55
OMED Oncomed Pharmaceuticals Inc. +2.81 17.14 +1.34 +8.48% 17.30 15.58 13:57
PDCE Pdc Energy Inc +2.76 64.13 +3.21 +5.27% 65.54 60.59 13:57
AEHR Aehr Test Systems +2.75 3.10 +0.60 +24.00% 3.17 2.40 13:57
GASS Stealthgas +2.67 10.54 +0.73 +7.44% 10.71 9.79 13:56
BLRX Biolinerx Ltd. +2.63 2.44 +0.21 +9.42% 2.44 2.24 13:52
NIHD Nii Holdings +2.56 6.65 +0.49 +7.95% 6.70 6.09 13:57
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 13:56
DISH Dish Network Corp. +2.52 47.55 +1.87 +4.09% 47.95 45.20 13:57
MMSI Merit Medical Systems +2.49 12.87 +0.37 +2.96% 13.71 12.86 13:57
INSY Insys Therapeutics Inc. +2.41 40.10 +3.61 +9.89% 41.68 36.07 13:57
ADSK Autodesk +2.39 41.97 +1.48 +3.66% 42.82 41.03 13:57
VVUS Vivus +2.31 10.09 +0.71 +7.57% 10.30 9.29 13:57
GEVA Synageva Biopharma Corp. +2.31 68.92 +3.97 +6.11% 69.77 64.42 13:57
HNSN Hansen Medical +2.30 2.02 +0.17 +9.19% 2.13 1.85 13:57
BWLD Buffalo Wild Wings +2.29 119.40 +3.15 +2.71% 121.13 114.77 13:57
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 13:57
EDAP Edap Tms S.A. +2.22 2.65 +0.14 +5.58% 2.66 2.50 13:51
KTOS Kratos Defense & Security Solutions +2.20 8.73 +0.38 +4.55% 8.75 8.35 13:56
JOBS 51Job +2.19 74.00 +1.61 +2.22% 76.22 71.94 13:56
PRCP Perceptron +2.15 11.95 +0.80 +7.17% 12.33 11.15 13:50
EBIX Ebix Inc +2.11 10.47 +0.43 +4.28% 10.55 9.99 13:57
TASR Taser International +2.11 16.85 +0.91 +5.71% 17.16 15.62 13:57
HTHT China Lodging Group Limited +2.07 19.44 +0.55 +2.91% 19.62 18.56 13:57
ACAD Acadia Pharmaceuticals Inc. +2.05 29.23 +1.14 +4.06% 29.38 28.00 13:57
CEMP Cempra Inc. +2.04 12.70 +0.77 +6.45% 12.85 11.90 13:57
IMMU Immunomedics +2.02 7.28 +0.47 +6.90% 7.35 6.81 13:57
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.28 13:10
SPLS Staples +1.98 15.16 +0.36 +2.43% 15.23 14.60 13:57
PCYO Pure Cycle Corp. +1.97 5.00 +0.26 +5.49% 5.11 4.63 13:53
VOD Vodafone Group Plc +1.94 35.93 +0.57 +1.61% 35.96 35.22 13:57
ECPG Encore Capital Group Inc +1.94 47.75 +0.87 +1.86% 47.87 46.81 13:57
PMD Psychemedics Corp. +1.93 13.30 +0.26 +1.99% 13.33 12.88 13:56
COGO Cogo Group +1.92 2.42 +0.11 +4.76% 2.44 2.27 13:50
CSCD Cascade Microtech +1.91 9.22 +0.19 +2.10% 9.25 9.05 13:47
SMPL Kaiser Federal Financial Group +1.91 15.83 +0.18 +1.15% 15.93 15.65 13:29
SPEX Spherix Inc. +1.89 8.51 +0.46 +5.71% 8.85 8.02 13:46
CCIH Chinacache International +1.88 6.36 +0.36 +6.00% 6.59 5.95 13:57
HPTX Hyperion Therapeutics Inc +1.85 27.21 +1.02 +3.89% 27.63 25.91 13:53
EVEP Ev Energy Partners L.P. +1.84 38.34 +0.91 +2.43% 38.45 36.84 13:55
MFI Microfinancial Inc. +1.84 8.00 +0.18 +2.30% 8.00 7.78 13:44
THLD Threshold Pharmaceuticals +1.83 5.04 +0.18 +3.70% 5.23 4.84 13:56
TSYS Telecommunication Systems +1.82 2.48 +0.06 +2.48% 2.52 2.41 13:57
ECTE Echo Therapeutics +1.82 2.90 +0.24 +9.02% 2.94 2.63 13:56
KERX Keryx Biopharmaceuticals +1.80 10.84 +0.45 +4.33% 10.92 10.50 13:57
HAYN Haynes International +1.80 46.78 +0.52 +1.12% 47.01 45.98 13:57
UTSI Ustarcom Holdings Corp. +1.80 2.79 +0.06 +2.20% 2.79 2.73 13:49
CRIS Curis +1.80 4.64 +0.18 +4.04% 4.74 4.51 13:57
MNDL Mandalay Media Inc +1.79 2.74 +0.09 +3.40% 2.80 2.59 13:55
MZOR Mazor Robotics Ltd. +1.77 18.51 +0.76 +4.28% 18.60 17.81 13:57
QTWW Quantum Fuel Systems Technologies +1.74 3.77 +0.35 +10.23% 3.79 3.23 13:56
HMIN Home Inns & Hotels Management Inc. +1.72 36.16 +1.52 +4.39% 36.26 34.00 13:57
MLNX Mellanox Technologies +1.72 40.28 +1.28 +3.28% 40.98 38.56 13:57
REDF Rediff.Com India Limited +1.69 2.34 +0.08 +3.54% 2.39 2.23 13:49
CCCL China Ceramics Co. +1.69 3.59 +0.12 +3.46% 3.63 3.47 13:54
MCHX Marchex +1.68 7.46 +0.31 +4.34% 7.50 7.12 13:57
STX Seagate Technology. +1.65 45.80 +1.10 +2.46% 45.85 44.54 13:57
XOMA Xoma Ltd +1.64 5.47 +0.31 +6.01% 5.53 4.95 13:57
SPIL Siliconware Precision Industries Company +1.63 5.91 +0.10 +1.72% 5.92 5.84 13:57
PFSW Pfsweb +1.63 6.39 +0.25 +4.07% 6.40 6.07 13:55
VISN Visionchina Media +1.62 2.32 +0.17 +7.91% 2.32 2.17 13:53
EAC Erickson Air-Crane Incorporated +1.61 17.26 +0.59 +3.54% 17.46 16.68 13:56
SLTM Solta Medical Inc +1.60 2.15 +0.05 +2.38% 2.17 2.08 13:55
CAC Camden National Corp. +1.59 41.42 +0.68 +1.67% 41.51 40.28 13:32
DGIT Dg Fastchannel +1.57 13.45 +0.28 +2.13% 13.59 13.07 13:57
TRIB Trinity Biotech Plc +1.56 22.80 +0.44 +1.97% 22.83 22.08 13:56
CMLS Cumulus Media Inc. +1.55 5.44 +0.14 +2.64% 5.48 5.26 13:57
ALOG Analogic Corp. +1.54 84.80 +1.76 +2.12% 85.29 82.49 13:57
TQNT Triquint Semiconductor +1.54 8.29 +0.13 +1.59% 8.30 8.08 13:57
PCRX Pacira Pharmaceuticals +1.52 52.81 +1.96 +3.85% 53.75 50.91 13:57
ININ Interactive Intelligence +1.51 65.47 +1.05 +1.63% 65.60 63.95 13:55
SODA Sodastream International Ltd +1.51 64.88 +1.54 +2.43% 65.45 63.02 13:57
STEI Stewart Enterprises +1.50 13.18 +0.02 +0.15% 13.19 13.15 13:57
AXAS Abraxas Petroleum Corp. +1.50 2.73 +0.10 +3.80% 2.74 2.63 13:57
UHAL Amerco +1.49 193.25 +5.74 +3.06% 194.29 185.50 13:57
DATE Jiayuan.Com International Ltd. +1.49 6.97 +0.37 +5.61% 7.17 6.57 13:56
PTLA Portola Pharmaceuticals Inc. +1.49 29.20 +1.84 +6.73% 29.36 27.00 13:56
STMP Stamps.Com Inc. +1.48 46.72 +0.67 +1.45% 46.79 45.52 13:51
BRKR Bruker Corp. +1.46 21.11 +0.36 +1.73% 21.12 20.69 13:57
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 11:11
CAMP Calamp +1.45 18.72 +0.52 +2.86% 18.73 18.11 13:56
CAR Avis Budget Group +1.45 29.12 +0.80 +2.82% 29.26 27.77 13:57
CNSL Consolidated Communications Holdings +1.43 17.56 +0.24 +1.39% 17.59 17.20 13:57
SUMR Summer Infant +1.42 2.93 +0.11 +3.90% 2.97 2.90 13:49
UNXL Uni-Pixel +1.41 20.69 +1.87 +9.94% 20.83 18.23 13:57
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.44 7.30 +1.28 +21.26% 7.85 7.06 13:57
LONG Elong +4.13 20.70 +2.65 +14.68% 21.00 18.04 13:56
OSIR Osiris Therapeutics +3.94 19.12 +2.39 +14.29% 19.65 17.14 13:57
PRTA Prothena Corporation Plc +3.86 22.79 +2.75 +13.72% 23.36 19.98 13:56
ZGNX Zogenix +3.78 2.32 +0.37 +18.97% 2.52 2.16 13:57
PEIX Pacific Ethanol +3.65 3.90 +0.34 +9.55% 3.95 3.62 13:57
NEPT Neptune Technologies & Bioresources Inc +3.45 3.50 +0.43 +14.01% 3.68 3.20 13:57
DRAD Digirad Corp. +3.21 2.65 +0.15 +6.00% 2.67 2.50 13:56
MOBI Sky-Mobi Limited +3.15 4.33 +0.59 +15.78% 4.33 3.66 13:57
ALLT Allot Communications Ltd +3.14 14.19 +1.56 +12.35% 14.54 13.68 13:57
IACI Iac/Interactivecorp +3.08 55.85 +1.01 +1.84% 56.49 54.60 13:57
ANAC Anacor Pharmaceuticals +2.92 11.45 +0.63 +5.82% 11.56 10.69 13:56
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
RUE Rue21 +2.92 40.99 +1.49 +3.77% 41.60 39.10 13:57
SNDK Sandisk Corp. +2.86 61.85 +1.78 +2.96% 61.88 59.65 13:57
ADHD Alcobra Ltd. +2.84 20.61 +2.50 +13.80% 20.80 18.49 13:55
OMED Oncomed Pharmaceuticals Inc. +2.81 17.14 +1.34 +8.48% 17.30 15.58 13:57
PDCE Pdc Energy Inc +2.76 64.13 +3.21 +5.27% 65.54 60.59 13:57
AEHR Aehr Test Systems +2.75 3.10 +0.60 +24.00% 3.17 2.40 13:57
GASS Stealthgas +2.67 10.54 +0.73 +7.44% 10.71 9.79 13:56
BLRX Biolinerx Ltd. +2.63 2.44 +0.21 +9.42% 2.44 2.24 13:52
NIHD Nii Holdings +2.56 6.65 +0.49 +7.95% 6.70 6.09 13:57
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 13:56
DISH Dish Network Corp. +2.52 47.55 +1.87 +4.09% 47.95 45.20 13:57
MMSI Merit Medical Systems +2.49 12.87 +0.37 +2.96% 13.71 12.86 13:57
INSY Insys Therapeutics Inc. +2.41 40.10 +3.61 +9.89% 41.68 36.07 13:57
ADSK Autodesk +2.39 41.97 +1.48 +3.66% 42.82 41.03 13:57
VVUS Vivus +2.31 10.09 +0.71 +7.57% 10.30 9.29 13:57
GEVA Synageva Biopharma Corp. +2.31 68.92 +3.97 +6.11% 69.77 64.42 13:57
HNSN Hansen Medical +2.30 2.02 +0.17 +9.19% 2.13 1.85 13:57
BWLD Buffalo Wild Wings +2.29 119.40 +3.15 +2.71% 121.13 114.77 13:57
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 13:57
EDAP Edap Tms S.A. +2.22 2.65 +0.14 +5.58% 2.66 2.50 13:51
KTOS Kratos Defense & Security Solutions +2.20 8.73 +0.38 +4.55% 8.75 8.35 13:56
JOBS 51Job +2.19 74.00 +1.61 +2.22% 76.22 71.94 13:56
PRCP Perceptron +2.15 11.95 +0.80 +7.17% 12.33 11.15 13:50
EBIX Ebix Inc +2.11 10.47 +0.43 +4.28% 10.55 9.99 13:57
TASR Taser International +2.11 16.85 +0.91 +5.71% 17.16 15.62 13:57
HTHT China Lodging Group Limited +2.07 19.44 +0.55 +2.91% 19.62 18.56 13:57
ACAD Acadia Pharmaceuticals Inc. +2.05 29.23 +1.14 +4.06% 29.38 28.00 13:57
CEMP Cempra Inc. +2.04 12.70 +0.77 +6.45% 12.85 11.90 13:57
IMMU Immunomedics +2.02 7.28 +0.47 +6.90% 7.35 6.81 13:57
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.28 13:10
SPLS Staples +1.98 15.16 +0.36 +2.43% 15.23 14.60 13:57
PCYO Pure Cycle Corp. +1.97 5.00 +0.26 +5.49% 5.11 4.63 13:53
VOD Vodafone Group Plc +1.94 35.93 +0.57 +1.61% 35.96 35.22 13:57
ECPG Encore Capital Group Inc +1.94 47.75 +0.87 +1.86% 47.87 46.81 13:57
PMD Psychemedics Corp. +1.93 13.30 +0.26 +1.99% 13.33 12.88 13:56
COGO Cogo Group +1.92 2.42 +0.11 +4.76% 2.44 2.27 13:50
CSCD Cascade Microtech +1.91 9.22 +0.19 +2.10% 9.25 9.05 13:47
SMPL Kaiser Federal Financial Group +1.91 15.83 +0.18 +1.15% 15.93 15.65 13:29
SPEX Spherix Inc. +1.89 8.51 +0.46 +5.71% 8.85 8.02 13:46
CCIH Chinacache International +1.88 6.36 +0.36 +6.00% 6.59 5.95 13:57
HPTX Hyperion Therapeutics Inc +1.85 27.21 +1.02 +3.89% 27.63 25.91 13:53
EVEP Ev Energy Partners L.P. +1.84 38.34 +0.91 +2.43% 38.45 36.84 13:55
MFI Microfinancial Inc. +1.84 8.00 +0.18 +2.30% 8.00 7.78 13:44
THLD Threshold Pharmaceuticals +1.83 5.04 +0.18 +3.70% 5.23 4.84 13:56
TSYS Telecommunication Systems +1.82 2.48 +0.06 +2.48% 2.52 2.41 13:57
ECTE Echo Therapeutics +1.82 2.90 +0.24 +9.02% 2.94 2.63 13:56
KERX Keryx Biopharmaceuticals +1.80 10.84 +0.45 +4.33% 10.92 10.50 13:57
HAYN Haynes International +1.80 46.78 +0.52 +1.12% 47.01 45.98 13:57
UTSI Ustarcom Holdings Corp. +1.80 2.79 +0.06 +2.20% 2.79 2.73 13:49
CRIS Curis +1.80 4.64 +0.18 +4.04% 4.74 4.51 13:57
MNDL Mandalay Media Inc +1.79 2.74 +0.09 +3.40% 2.80 2.59 13:55
MZOR Mazor Robotics Ltd. +1.77 18.51 +0.76 +4.28% 18.60 17.81 13:57
QTWW Quantum Fuel Systems Technologies +1.74 3.77 +0.35 +10.23% 3.79 3.23 13:56
HMIN Home Inns & Hotels Management Inc. +1.72 36.16 +1.52 +4.39% 36.26 34.00 13:57
MLNX Mellanox Technologies +1.72 40.28 +1.28 +3.28% 40.98 38.56 13:57
REDF Rediff.Com India Limited +1.69 2.34 +0.08 +3.54% 2.39 2.23 13:49
CCCL China Ceramics Co. +1.69 3.59 +0.12 +3.46% 3.63 3.47 13:54
MCHX Marchex +1.68 7.46 +0.31 +4.34% 7.50 7.12 13:57
STX Seagate Technology. +1.65 45.80 +1.10 +2.46% 45.85 44.54 13:57
XOMA Xoma Ltd +1.64 5.47 +0.31 +6.01% 5.53 4.95 13:57
SPIL Siliconware Precision Industries Company +1.63 5.91 +0.10 +1.72% 5.92 5.84 13:57
PFSW Pfsweb +1.63 6.39 +0.25 +4.07% 6.40 6.07 13:55
VISN Visionchina Media +1.62 2.32 +0.17 +7.91% 2.32 2.17 13:53
EAC Erickson Air-Crane Incorporated +1.61 17.26 +0.59 +3.54% 17.46 16.68 13:56
SLTM Solta Medical Inc +1.60 2.15 +0.05 +2.38% 2.17 2.08 13:55
CAC Camden National Corp. +1.59 41.42 +0.68 +1.67% 41.51 40.28 13:32
DGIT Dg Fastchannel +1.57 13.45 +0.28 +2.13% 13.59 13.07 13:57
TRIB Trinity Biotech Plc +1.56 22.80 +0.44 +1.97% 22.83 22.08 13:56
CMLS Cumulus Media Inc. +1.55 5.44 +0.14 +2.64% 5.48 5.26 13:57
ALOG Analogic Corp. +1.54 84.80 +1.76 +2.12% 85.29 82.49 13:57
TQNT Triquint Semiconductor +1.54 8.29 +0.13 +1.59% 8.30 8.08 13:57
PCRX Pacira Pharmaceuticals +1.52 52.81 +1.96 +3.85% 53.75 50.91 13:57
ININ Interactive Intelligence +1.51 65.47 +1.05 +1.63% 65.60 63.95 13:55
SODA Sodastream International Ltd +1.51 64.88 +1.54 +2.43% 65.45 63.02 13:57
STEI Stewart Enterprises +1.50 13.18 +0.02 +0.15% 13.19 13.15 13:57
AXAS Abraxas Petroleum Corp. +1.50 2.73 +0.10 +3.80% 2.74 2.63 13:57
UHAL Amerco +1.49 193.25 +5.74 +3.06% 194.29 185.50 13:57
DATE Jiayuan.Com International Ltd. +1.49 6.97 +0.37 +5.61% 7.17 6.57 13:56
PTLA Portola Pharmaceuticals Inc. +1.49 29.20 +1.84 +6.73% 29.36 27.00 13:56
STMP Stamps.Com Inc. +1.48 46.72 +0.67 +1.45% 46.79 45.52 13:51
BRKR Bruker Corp. +1.46 21.11 +0.36 +1.73% 21.12 20.69 13:57
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 11:11
CAMP Calamp +1.45 18.72 +0.52 +2.86% 18.73 18.11 13:56
CAR Avis Budget Group +1.45 29.12 +0.80 +2.82% 29.26 27.77 13:57
CNSL Consolidated Communications Holdings +1.43 17.56 +0.24 +1.39% 17.59 17.20 13:57
SUMR Summer Infant +1.42 2.93 +0.11 +3.90% 2.97 2.90 13:49
UNXL Uni-Pixel +1.41 20.69 +1.87 +9.94% 20.83 18.23 13:57
(0)
(0)
