Posted On: 10/02/2013 2:02:11 PM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 2, 2013 2:01:45 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.25 +5.55 +10.95% 56.83 54.00 13:46
CCO Clear Channel Outdoor Holdings +4.11 9.28 +0.85 +10.08% 9.53 8.55 13:46
KEM Kemet Corp. +3.56 4.44 +0.28 +6.73% 4.50 4.07 13:45
PT Portugal Telecom Sgps S.A . +3.32 4.84 +0.29 +6.37% 5.09 4.74 13:46
MCP Molycorp Inc +3.09 7.43 +0.77 +11.56% 7.59 6.94 13:46
NNI Nelnet +2.82 39.75 +1.17 +3.03% 40.00 38.00 13:46
C-S Citigroup Cap Ix 6.0 +2.70 25.10 +0.08 +0.32% 25.14 25.01 13:45
TLP Transmontaigne Partners L.P. +2.70 41.25 +0.68 +1.68% 41.43 40.20 13:46
REN Resolute Energy Corp. +2.70 8.86 +0.38 +4.48% 8.92 8.34 13:46
IL Intralinks Holdings +2.68 9.03 +0.30 +3.44% 9.09 8.67 13:44
OPK Opko Health Inc +2.66 9.52 +0.38 +4.16% 9.63 9.15 13:46
BG Bunge Limited +2.62 77.60 +1.49 +1.96% 77.63 75.62 13:46
WNR Western Refining +2.53 31.28 +1.55 +5.21% 31.36 29.66 13:46
AT Atlantic Power Corp. +2.52 4.84 +0.23 +4.99% 4.91 4.57 13:46
OIB.C Oi Sa +2.49 2.20 +0.25 +12.82% 2.25 2.04 13:44
NGG National Grid Transco Plc +2.48 60.20 +1.10 +1.86% 60.32 60.00 13:46
TAOM Taomee Holdings Limited +2.39 6.40 +0.41 +6.84% 6.40 6.03 13:46
TEN Tenneco Automotive +2.38 52.50 +1.52 +2.98% 52.50 50.46 13:46
OIBR Oi S.A. Ads +2.36 2.12 +0.23 +12.17% 2.14 1.98 13:46
SJT San Juan Basin Royalty Trust +2.33 16.40 +0.39 +2.44% 16.46 15.91 13:45
FET Forum Energy Technologies Inc +2.31 28.39 +0.71 +2.57% 28.42 27.63 13:45
TLM Talisman Energy Inc. +2.30 12.70 +0.69 +5.75% 12.71 11.87 13:46
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 13:40
THC Tenet Healthcare Corp. +2.26 43.80 +2.43 +5.87% 44.13 41.22 13:46
GYB Cabco Series 2004-101 Trust +2.25 18.10 +0.55 +3.13% 18.15 17.50 13:26
LCM Advent/Claymore Enhanced Growth & +2.23 10.05 +0.16 +1.62% 10.07 9.84 13:42
IMF Western Asset Inflation Fund Inc +2.23 16.55 +0.15 +0.91% 16.60 16.40 13:38
GNE Genie Energy Ltd. Class B Commo +2.18 9.93 +0.70 +7.58% 9.95 9.11 13:42
ZB-H Zions Bancorporation +2.16 21.57 +0.51 +2.42% 21.66 21.08 13:40
RENN Renren Inc. +2.16 3.91 +0.27 +7.42% 4.08 3.69 13:46
MTOR Arvinmeritor +2.16 8.24 +0.24 +3.00% 8.25 7.91 13:45
ALU Alcatel Lucent +2.16 3.94 +0.27 +7.36% 3.94 3.78 13:46
ISH International Shipholding Corp. +2.12 27.95 +0.64 +2.34% 28.13 27.09 13:45
CCSC Country Style Cooking +2.10 10.45 +1.05 +11.17% 10.48 9.43 13:46
TRR Trc Companies +2.10 7.45 +0.39 +5.52% 7.49 7.08 13:41
KWK Quicksilver Resources Inc. +2.09 2.29 +0.12 +5.53% 2.32 2.15 13:46
AWH Allied World Assurance Company +2.09 101.62 +1.15 +1.14% 101.78 100.71 13:43
MY China Ming Yang Wind Power Group Limited +2.07 2.64 +0.19 +7.76% 2.75 2.38 13:45
MILL Miller Petroleum +2.04 7.92 +0.53 +7.17% 7.98 7.32 13:46
BAC-Z Bac Cap TR ViII +2.03 24.91 +0.15 +0.61% 24.91 24.75 13:42
NRP Natural Resource Partners Lp +2.03 19.39 +0.33 +1.73% 19.56 19.00 13:43
SSW-C Seaspan Corporation +2.03 27.28 +0.14 +0.52% 27.28 27.15 13:31
WTI W&T Offshore +2.00 18.51 +0.43 +2.38% 18.62 17.75 13:46
C-Q Citigrp Cap Vi Trups +1.99 25.00 +0.17 +0.68% 25.00 24.85 13:39
HES Hess Corp. +1.98 80.04 +1.35 +1.72% 80.36 78.26 13:46
BEP Brookfield Renewable +1.97 27.30 +0.62 +2.32% 27.30 26.70 13:45
HBA-F HSBC USA Pfd F +1.97 18.34 +0.46 +2.57% 18.41 17.89 13:31
PSX Phillips 66 Common Stock +1.95 59.25 +1.35 +2.33% 59.30 57.33 13:46
BEAM Beam Inc +1.95 66.74 +1.02 +1.55% 67.00 64.93 13:46
TEX Terex Corp. +1.93 34.92 +0.97 +2.86% 34.93 33.91 13:46
RE Everest Re Group +1.93 148.51 +2.60 +1.78% 148.72 145.99 13:46
JWN Nordstrom +1.92 56.76 +0.81 +1.45% 57.34 55.51 13:46
SXCP Suncoke Energy Partners L.P. +1.92 24.27 +0.55 +2.32% 24.29 23.83 13:11
TMS Tms International Corp. +1.91 17.48 +0.05 +0.29% 17.48 17.42 13:45
MUR Murphy Oil Corp. +1.90 61.72 +0.87 +1.43% 61.89 60.32 13:46
LXK Lexmark International +1.90 34.06 +0.62 +1.85% 34.39 33.35 13:46
TWI Titan International +1.88 15.67 +0.58 +3.84% 15.92 14.95 13:46
CPL Cpfl Energia S.A. +1.85 17.63 +0.46 +2.68% 17.71 17.25 13:45
SNV-C Synovus Financial Corp. Fixed- +1.85 26.87 +0.22 +0.83% 26.91 26.55 13:46
NHF Nexpoint Credit Strategies Fund +1.84 7.94 +0.21 +2.72% 8.00 7.68 13:44
EMES Emerge Energy Services Lp Commo +1.83 30.97 +0.66 +2.18% 31.37 30.11 13:45
VET Vermilion Energy Inc +1.81 56.50 +0.85 +1.53% 56.58 55.42 13:39
MPG-A Maguire Pptys Pfd A +1.79 25.92 +0.07 +0.27% 26.00 25.92 13:21
KYN-F Kayne Anderson MLP Investment +1.78 23.90 +0.21 +0.89% 24.06 23.85 11:02
MPC Marathon Petroleum Corporation +1.77 65.82 +1.53 +2.38% 65.94 63.96 13:46
SWI Solarwinds +1.76 36.20 +1.11 +3.16% 36.35 34.83 13:46
PANW Palo Alto Networks Inc. +1.75 46.70 +1.64 +3.64% 46.79 45.00 13:46
OZM Och-Ziff Capital Management +1.75 11.48 +0.34 +3.05% 11.58 10.94 13:46
BBW Build-A-Bear Workshop +1.75 7.10 +0.11 +1.57% 7.17 6.98 13:44
NIQ Nuveen Intermediate Duration Q +1.71 11.58 +0.16 +1.40% 11.67 11.42 13:44
MOS Mosaic Company +1.68 45.64 +1.65 +3.75% 45.65 43.21 13:46
HEP Holly Energy Partners L.P. +1.68 33.80 +0.59 +1.78% 33.99 33.01 13:46
GES Guess +1.67 30.44 +0.58 +1.94% 30.47 29.48 13:46
WWW Wolverine World Wide +1.66 58.83 +0.86 +1.48% 58.92 57.62 13:45
PGH Pengrowth Energy Corp. +1.66 6.07 +0.11 +1.85% 6.08 5.89 13:46
ESV Ensco Plc +1.66 55.22 +1.00 +1.84% 55.32 53.65 13:46
NTI Northern Tier Energy Lp +1.66 20.88 +1.06 +5.35% 20.89 19.66 13:46
STON Stonemor Partners L.P. +1.65 24.36 +0.43 +1.80% 24.49 23.89 13:37
LH Laboratory Corporation Of America Holdin +1.65 99.86 +0.91 +0.92% 99.89 98.60 13:45
SLCA U.S. Silica Holdings Inc. +1.64 26.61 +0.61 +2.35% 27.00 25.79 13:46
WTW Weight Watchers International Inc +1.63 38.81 +0.76 +2.00% 38.83 37.75 13:46
UPL Ultra Petroleum +1.62 21.22 +0.41 +1.97% 21.26 20.55 13:46
GGB Gerdau S.A. +1.61 7.62 +0.16 +2.14% 7.65 7.44 13:46
TX Ternium S.A. +1.61 24.63 +0.36 +1.48% 24.65 24.07 13:45
FLR Fluor Corp. +1.61 73.17 +1.24 +1.72% 73.28 71.36 13:46
MAN Manpower Inc +1.60 74.60 +1.49 +2.04% 75.33 73.55 13:46
MAA Mid-America Apartment Communities +1.59 63.54 +1.26 +2.02% 63.66 61.62 13:46
BITA Bitauto Holdings Limited +1.59 19.09 +1.14 +6.35% 19.60 17.67 13:46
CAM Cameron International Corp. +1.59 60.43 +1.23 +2.08% 60.74 58.62 13:46
P Pandora Media Inc. +1.58 27.35 +1.82 +7.13% 27.39 25.65 13:46
PGP Pimco Global Stocksplus & Income +1.57 22.95 +0.20 +0.88% 23.21 22.43 13:44
AVP Avon Products +1.56 21.07 +0.35 +1.69% 21.10 20.48 13:46
FI Frank's International N.V. +1.56 31.04 +0.57 +1.87% 31.14 30.01 13:46
SQNS Sequans Communications S A +1.56 2.74 +0.13 +4.98% 2.75 2.65 13:39
MER-M Ml Cap TR II 6.45% P +1.54 24.79 +0.15 +0.61% 24.79 24.61 13:43
TPH Tri Pointe Homes Inc. Common S +1.54 14.79 +0.37 +2.57% 14.84 14.35 13:44
TEF Telefonica Sa +1.54 16.01 +0.23 +1.46% 16.06 15.88 13:46
PAY Verifone Systems +1.53 23.96 +0.96 +4.17% 24.00 22.85 13:46
DOC Physicians Realty Trust +1.52 12.55 +0.17 +1.37% 12.74 12.33 13:45
MBI Mbia +1.51 10.52 +0.26 +2.53% 10.70 10.21 13:46
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.25 +5.55 +10.95% 56.83 54.00 13:46
CCO Clear Channel Outdoor Holdings +4.11 9.28 +0.85 +10.08% 9.53 8.55 13:46
KEM Kemet Corp. +3.56 4.44 +0.28 +6.73% 4.50 4.07 13:45
PT Portugal Telecom Sgps S.A . +3.32 4.84 +0.29 +6.37% 5.09 4.74 13:46
MCP Molycorp Inc +3.09 7.43 +0.77 +11.56% 7.59 6.94 13:46
NNI Nelnet +2.82 39.75 +1.17 +3.03% 40.00 38.00 13:46
C-S Citigroup Cap Ix 6.0 +2.70 25.10 +0.08 +0.32% 25.14 25.01 13:45
TLP Transmontaigne Partners L.P. +2.70 41.25 +0.68 +1.68% 41.43 40.20 13:46
REN Resolute Energy Corp. +2.70 8.86 +0.38 +4.48% 8.92 8.34 13:46
IL Intralinks Holdings +2.68 9.03 +0.30 +3.44% 9.09 8.67 13:44
OPK Opko Health Inc +2.66 9.52 +0.38 +4.16% 9.63 9.15 13:46
BG Bunge Limited +2.62 77.60 +1.49 +1.96% 77.63 75.62 13:46
WNR Western Refining +2.53 31.28 +1.55 +5.21% 31.36 29.66 13:46
AT Atlantic Power Corp. +2.52 4.84 +0.23 +4.99% 4.91 4.57 13:46
OIB.C Oi Sa +2.49 2.20 +0.25 +12.82% 2.25 2.04 13:44
NGG National Grid Transco Plc +2.48 60.20 +1.10 +1.86% 60.32 60.00 13:46
TAOM Taomee Holdings Limited +2.39 6.40 +0.41 +6.84% 6.40 6.03 13:46
TEN Tenneco Automotive +2.38 52.50 +1.52 +2.98% 52.50 50.46 13:46
OIBR Oi S.A. Ads +2.36 2.12 +0.23 +12.17% 2.14 1.98 13:46
SJT San Juan Basin Royalty Trust +2.33 16.40 +0.39 +2.44% 16.46 15.91 13:45
FET Forum Energy Technologies Inc +2.31 28.39 +0.71 +2.57% 28.42 27.63 13:45
TLM Talisman Energy Inc. +2.30 12.70 +0.69 +5.75% 12.71 11.87 13:46
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 13:40
THC Tenet Healthcare Corp. +2.26 43.80 +2.43 +5.87% 44.13 41.22 13:46
GYB Cabco Series 2004-101 Trust +2.25 18.10 +0.55 +3.13% 18.15 17.50 13:26
LCM Advent/Claymore Enhanced Growth & +2.23 10.05 +0.16 +1.62% 10.07 9.84 13:42
IMF Western Asset Inflation Fund Inc +2.23 16.55 +0.15 +0.91% 16.60 16.40 13:38
GNE Genie Energy Ltd. Class B Commo +2.18 9.93 +0.70 +7.58% 9.95 9.11 13:42
ZB-H Zions Bancorporation +2.16 21.57 +0.51 +2.42% 21.66 21.08 13:40
RENN Renren Inc. +2.16 3.91 +0.27 +7.42% 4.08 3.69 13:46
MTOR Arvinmeritor +2.16 8.24 +0.24 +3.00% 8.25 7.91 13:45
ALU Alcatel Lucent +2.16 3.94 +0.27 +7.36% 3.94 3.78 13:46
ISH International Shipholding Corp. +2.12 27.95 +0.64 +2.34% 28.13 27.09 13:45
CCSC Country Style Cooking +2.10 10.45 +1.05 +11.17% 10.48 9.43 13:46
TRR Trc Companies +2.10 7.45 +0.39 +5.52% 7.49 7.08 13:41
KWK Quicksilver Resources Inc. +2.09 2.29 +0.12 +5.53% 2.32 2.15 13:46
AWH Allied World Assurance Company +2.09 101.62 +1.15 +1.14% 101.78 100.71 13:43
MY China Ming Yang Wind Power Group Limited +2.07 2.64 +0.19 +7.76% 2.75 2.38 13:45
MILL Miller Petroleum +2.04 7.92 +0.53 +7.17% 7.98 7.32 13:46
BAC-Z Bac Cap TR ViII +2.03 24.91 +0.15 +0.61% 24.91 24.75 13:42
NRP Natural Resource Partners Lp +2.03 19.39 +0.33 +1.73% 19.56 19.00 13:43
SSW-C Seaspan Corporation +2.03 27.28 +0.14 +0.52% 27.28 27.15 13:31
WTI W&T Offshore +2.00 18.51 +0.43 +2.38% 18.62 17.75 13:46
C-Q Citigrp Cap Vi Trups +1.99 25.00 +0.17 +0.68% 25.00 24.85 13:39
HES Hess Corp. +1.98 80.04 +1.35 +1.72% 80.36 78.26 13:46
BEP Brookfield Renewable +1.97 27.30 +0.62 +2.32% 27.30 26.70 13:45
HBA-F HSBC USA Pfd F +1.97 18.34 +0.46 +2.57% 18.41 17.89 13:31
PSX Phillips 66 Common Stock +1.95 59.25 +1.35 +2.33% 59.30 57.33 13:46
BEAM Beam Inc +1.95 66.74 +1.02 +1.55% 67.00 64.93 13:46
TEX Terex Corp. +1.93 34.92 +0.97 +2.86% 34.93 33.91 13:46
RE Everest Re Group +1.93 148.51 +2.60 +1.78% 148.72 145.99 13:46
JWN Nordstrom +1.92 56.76 +0.81 +1.45% 57.34 55.51 13:46
SXCP Suncoke Energy Partners L.P. +1.92 24.27 +0.55 +2.32% 24.29 23.83 13:11
TMS Tms International Corp. +1.91 17.48 +0.05 +0.29% 17.48 17.42 13:45
MUR Murphy Oil Corp. +1.90 61.72 +0.87 +1.43% 61.89 60.32 13:46
LXK Lexmark International +1.90 34.06 +0.62 +1.85% 34.39 33.35 13:46
TWI Titan International +1.88 15.67 +0.58 +3.84% 15.92 14.95 13:46
CPL Cpfl Energia S.A. +1.85 17.63 +0.46 +2.68% 17.71 17.25 13:45
SNV-C Synovus Financial Corp. Fixed- +1.85 26.87 +0.22 +0.83% 26.91 26.55 13:46
NHF Nexpoint Credit Strategies Fund +1.84 7.94 +0.21 +2.72% 8.00 7.68 13:44
EMES Emerge Energy Services Lp Commo +1.83 30.97 +0.66 +2.18% 31.37 30.11 13:45
VET Vermilion Energy Inc +1.81 56.50 +0.85 +1.53% 56.58 55.42 13:39
MPG-A Maguire Pptys Pfd A +1.79 25.92 +0.07 +0.27% 26.00 25.92 13:21
KYN-F Kayne Anderson MLP Investment +1.78 23.90 +0.21 +0.89% 24.06 23.85 11:02
MPC Marathon Petroleum Corporation +1.77 65.82 +1.53 +2.38% 65.94 63.96 13:46
SWI Solarwinds +1.76 36.20 +1.11 +3.16% 36.35 34.83 13:46
PANW Palo Alto Networks Inc. +1.75 46.70 +1.64 +3.64% 46.79 45.00 13:46
OZM Och-Ziff Capital Management +1.75 11.48 +0.34 +3.05% 11.58 10.94 13:46
BBW Build-A-Bear Workshop +1.75 7.10 +0.11 +1.57% 7.17 6.98 13:44
NIQ Nuveen Intermediate Duration Q +1.71 11.58 +0.16 +1.40% 11.67 11.42 13:44
MOS Mosaic Company +1.68 45.64 +1.65 +3.75% 45.65 43.21 13:46
HEP Holly Energy Partners L.P. +1.68 33.80 +0.59 +1.78% 33.99 33.01 13:46
GES Guess +1.67 30.44 +0.58 +1.94% 30.47 29.48 13:46
WWW Wolverine World Wide +1.66 58.83 +0.86 +1.48% 58.92 57.62 13:45
PGH Pengrowth Energy Corp. +1.66 6.07 +0.11 +1.85% 6.08 5.89 13:46
ESV Ensco Plc +1.66 55.22 +1.00 +1.84% 55.32 53.65 13:46
NTI Northern Tier Energy Lp +1.66 20.88 +1.06 +5.35% 20.89 19.66 13:46
STON Stonemor Partners L.P. +1.65 24.36 +0.43 +1.80% 24.49 23.89 13:37
LH Laboratory Corporation Of America Holdin +1.65 99.86 +0.91 +0.92% 99.89 98.60 13:45
SLCA U.S. Silica Holdings Inc. +1.64 26.61 +0.61 +2.35% 27.00 25.79 13:46
WTW Weight Watchers International Inc +1.63 38.81 +0.76 +2.00% 38.83 37.75 13:46
UPL Ultra Petroleum +1.62 21.22 +0.41 +1.97% 21.26 20.55 13:46
GGB Gerdau S.A. +1.61 7.62 +0.16 +2.14% 7.65 7.44 13:46
TX Ternium S.A. +1.61 24.63 +0.36 +1.48% 24.65 24.07 13:45
FLR Fluor Corp. +1.61 73.17 +1.24 +1.72% 73.28 71.36 13:46
MAN Manpower Inc +1.60 74.60 +1.49 +2.04% 75.33 73.55 13:46
MAA Mid-America Apartment Communities +1.59 63.54 +1.26 +2.02% 63.66 61.62 13:46
BITA Bitauto Holdings Limited +1.59 19.09 +1.14 +6.35% 19.60 17.67 13:46
CAM Cameron International Corp. +1.59 60.43 +1.23 +2.08% 60.74 58.62 13:46
P Pandora Media Inc. +1.58 27.35 +1.82 +7.13% 27.39 25.65 13:46
PGP Pimco Global Stocksplus & Income +1.57 22.95 +0.20 +0.88% 23.21 22.43 13:44
AVP Avon Products +1.56 21.07 +0.35 +1.69% 21.10 20.48 13:46
FI Frank's International N.V. +1.56 31.04 +0.57 +1.87% 31.14 30.01 13:46
SQNS Sequans Communications S A +1.56 2.74 +0.13 +4.98% 2.75 2.65 13:39
MER-M Ml Cap TR II 6.45% P +1.54 24.79 +0.15 +0.61% 24.79 24.61 13:43
TPH Tri Pointe Homes Inc. Common S +1.54 14.79 +0.37 +2.57% 14.84 14.35 13:44
TEF Telefonica Sa +1.54 16.01 +0.23 +1.46% 16.06 15.88 13:46
PAY Verifone Systems +1.53 23.96 +0.96 +4.17% 24.00 22.85 13:46
DOC Physicians Realty Trust +1.52 12.55 +0.17 +1.37% 12.74 12.33 13:45
MBI Mbia +1.51 10.52 +0.26 +2.53% 10.70 10.21 13:46
(0)
(0)
