Posted On: 10/02/2013 1:56:30 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 2, 2013 1:56:05 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.48 +5.78 +11.40% 56.83 54.00 13:40
LONG Elong +4.12 20.68 +2.63 +14.57% 21.00 18.04 13:40
CCO Clear Channel Outdoor Holdings +4.11 9.24 +0.81 +9.61% 9.53 8.55 13:40
OSIR Osiris Therapeutics +3.92 19.16 +2.43 +14.52% 19.65 17.14 13:40
PRTA Prothena Corporation Plc +3.88 22.93 +2.89 +14.42% 23.36 19.98 13:39
ZGNX Zogenix +3.75 2.30 +0.35 +17.95% 2.52 2.16 13:39
PEIX Pacific Ethanol +3.69 3.91 +0.35 +9.83% 3.95 3.62 13:39
KEM Kemet Corp. +3.56 4.45 +0.29 +6.97% 4.50 4.07 13:40
NEPT Neptune Technologies & Bioresources Inc +3.48 3.51 +0.44 +14.33% 3.68 3.20 13:40
PT Portugal Telecom Sgps S.A . +3.32 4.84 +0.29 +6.37% 5.09 4.74 13:40
IACI Iac/Interactivecorp +3.31 56.00 +1.16 +2.12% 56.49 54.60 13:40
MOBI Sky-Mobi Limited +3.24 4.27 +0.53 +14.17% 4.31 3.66 13:40
DRAD Digirad Corp. +3.21 2.67 +0.17 +6.80% 2.67 2.50 13:38
ICH Investors Capital Holdings +3.20 6.55 +1.12 +20.63% 6.80 5.60 13:34
ALLT Allot Communications Ltd +3.12 14.09 +1.46 +11.56% 14.54 13.68 13:40
MCP Molycorp Inc +3.09 7.38 +0.72 +10.81% 7.59 6.94 13:40
ANAC Anacor Pharmaceuticals +3.04 11.44 +0.62 +5.73% 11.56 10.69 13:40
GASS Stealthgas +2.92 10.58 +0.77 +7.85% 10.71 9.79 13:40
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
PDCE Pdc Energy Inc +2.88 64.61 +3.69 +6.06% 65.54 60.59 13:40
NNI Nelnet +2.82 39.82 +1.24 +3.21% 40.00 38.00 13:40
ADHD Alcobra Ltd. +2.80 20.48 +2.37 +13.09% 20.80 18.49 13:36
AEHR Aehr Test Systems +2.78 3.06 +0.56 +22.40% 3.17 2.40 13:40
RUE Rue21 +2.76 40.85 +1.35 +3.42% 41.60 39.10 13:39
REN Resolute Energy Corp. +2.70 8.89 +0.41 +4.83% 8.92 8.34 13:40
TLP Transmontaigne Partners L.P. +2.70 41.33 +0.76 +1.87% 41.43 40.20 13:33
IL Intralinks Holdings +2.68 9.04 +0.31 +3.55% 9.09 8.67 13:40
OPK Opko Health Inc +2.66 9.52 +0.38 +4.16% 9.63 9.15 13:40
SNDK Sandisk Corp. +2.64 61.65 +1.58 +2.63% 61.73 59.65 13:40
BG Bunge Limited +2.62 77.56 +1.45 +1.91% 77.63 75.62 13:40
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 13:40
NIHD Nii Holdings +2.55 6.68 +0.52 +8.44% 6.69 6.09 13:40
WNR Western Refining +2.53 31.12 +1.39 +4.68% 31.36 29.66 13:40
AT Atlantic Power Corp. +2.52 4.84 +0.23 +4.99% 4.91 4.57 13:40
NGG National Grid Transco Plc +2.48 60.24 +1.14 +1.93% 60.32 60.00 13:40
INSY Insys Therapeutics Inc. +2.42 40.39 +3.90 +10.69% 41.68 36.07 13:40
TAOM Taomee Holdings Limited +2.39 6.40 +0.41 +6.84% 6.40 6.03 13:40
TEN Tenneco Automotive +2.38 52.45 +1.47 +2.88% 52.50 50.46 13:40
BWLD Buffalo Wild Wings +2.38 120.16 +3.91 +3.36% 121.13 114.77 13:40
DISH Dish Network Corp. +2.37 47.41 +1.73 +3.79% 47.95 45.20 13:40
OIBR Oi S.A. Ads +2.36 2.12 +0.23 +12.17% 2.14 1.98 13:40
JOBS 51Job +2.33 74.13 +1.74 +2.40% 76.22 71.94 13:37
SJT San Juan Basin Royalty Trust +2.33 16.40 +0.39 +2.44% 16.46 15.91 13:39
FET Forum Energy Technologies Inc +2.31 28.42 +0.74 +2.67% 28.42 27.63 13:39
MMSI Merit Medical Systems +2.31 12.86 +0.36 +2.88% 13.71 12.86 13:40
TLM Talisman Energy Inc. +2.30 12.57 +0.56 +4.66% 12.58 11.87 13:40
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 13:40
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 13:36
BLRX Biolinerx Ltd. +2.27 2.42 +0.19 +8.52% 2.43 2.24 13:40
THC Tenet Healthcare Corp. +2.26 43.73 +2.36 +5.70% 44.13 41.22 13:40
HTHT China Lodging Group Limited +2.26 19.52 +0.63 +3.34% 19.62 18.56 13:37
GEVA Synageva Biopharma Corp. +2.25 68.87 +3.92 +6.04% 69.77 64.42 13:38
HNSN Hansen Medical +2.23 2.03 +0.18 +9.73% 2.13 1.85 13:40
ADSK Autodesk +2.22 41.78 +1.29 +3.19% 42.82 41.03 13:40
EDAP Edap Tms S.A. +2.21 2.65 +0.14 +5.58% 2.66 2.50 13:39
OMED Oncomed Pharmaceuticals Inc. +2.21 16.75 +0.95 +6.01% 16.75 15.58 13:40
PRCP Perceptron +2.19 11.97 +0.82 +7.35% 12.33 11.15 13:33
GNE Genie Energy Ltd. Class B Commo +2.18 9.94 +0.71 +7.69% 9.95 9.11 13:40
VVUS Vivus +2.18 10.01 +0.63 +6.72% 10.30 9.29 13:40
RENN Renren Inc. +2.16 3.85 +0.21 +5.77% 4.08 3.69 13:40
ALU Alcatel Lucent +2.16 3.92 +0.25 +6.81% 3.94 3.78 13:40
MTOR Arvinmeritor +2.16 8.24 +0.24 +3.00% 8.25 7.91 13:39
PCYO Pure Cycle Corp. +2.14 5.03 +0.29 +6.12% 5.11 4.63 13:36
ISH International Shipholding Corp. +2.12 28.01 +0.70 +2.56% 28.13 27.09 13:35
CCSC Country Style Cooking +2.10 10.42 +1.02 +10.85% 10.48 9.43 13:40
TRR Trc Companies +2.10 7.49 +0.43 +6.09% 7.49 7.08 13:40
KWK Quicksilver Resources Inc. +2.09 2.31 +0.14 +6.45% 2.32 2.15 13:40
AWH Allied World Assurance Company +2.09 101.71 +1.24 +1.23% 101.78 100.71 13:40
MY China Ming Yang Wind Power Group Limited +2.07 2.64 +0.19 +7.76% 2.75 2.38 13:40
SPLS Staples +2.05 15.16 +0.36 +2.43% 15.23 14.60 13:40
EBIX Ebix Inc +2.05 10.46 +0.42 +4.18% 10.49 9.99 13:40
ACAD Acadia Pharmaceuticals Inc. +2.05 29.25 +1.16 +4.13% 29.38 28.00 13:40
MILL Miller Petroleum +2.04 7.91 +0.52 +7.04% 7.98 7.32 13:39
NRP Natural Resource Partners Lp +2.03 19.42 +0.36 +1.89% 19.56 19.00 13:38
WTI W&T Offshore +2.00 18.56 +0.48 +2.65% 18.62 17.75 13:40
COGO Cogo Group +2.00 2.43 +0.12 +5.19% 2.44 2.27 13:29
CEMP Cempra Inc. +2.00 12.70 +0.77 +6.45% 12.82 11.90 13:40
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.28 13:10
KTOS Kratos Defense & Security Solutions +1.98 8.68 +0.33 +3.95% 8.75 8.35 13:40
HES Hess Corp. +1.98 80.10 +1.41 +1.79% 80.36 78.26 13:40
TASR Taser International +1.97 16.80 +0.86 +5.40% 17.16 15.62 13:39
BEP Brookfield Renewable +1.97 27.26 +0.58 +2.17% 27.26 26.70 13:38
IMMU Immunomedics +1.96 7.26 +0.45 +6.61% 7.35 6.81 13:40
PSX Phillips 66 Common Stock +1.95 59.19 +1.29 +2.23% 59.30 57.33 13:40
BEAM Beam Inc +1.95 66.72 +1.00 +1.52% 67.00 64.93 13:40
TSYS Telecommunication Systems +1.94 2.49 +0.07 +2.89% 2.52 2.41 13:40
RE Everest Re Group +1.93 148.65 +2.74 +1.88% 148.72 145.99 13:40
TEX Terex Corp. +1.93 34.89 +0.94 +2.77% 34.93 33.91 13:40
JWN Nordstrom +1.92 56.73 +0.78 +1.39% 57.34 55.51 13:40
SXCP Suncoke Energy Partners L.P. +1.92 24.27 +0.55 +2.32% 24.29 23.83 13:11
CCIH Chinacache International +1.92 6.36 +0.36 +6.00% 6.59 5.95 13:39
SMPL Kaiser Federal Financial Group +1.91 15.83 +0.18 +1.15% 15.93 15.65 13:29
TMS Tms International Corp. +1.91 17.48 +0.05 +0.29% 17.48 17.42 13:38
MUR Murphy Oil Corp. +1.90 61.76 +0.91 +1.50% 61.89 60.32 13:40
LXK Lexmark International +1.90 34.06 +0.62 +1.85% 34.39 33.35 13:40
KERX Keryx Biopharmaceuticals +1.89 10.90 +0.51 +4.91% 10.92 10.50 13:40
TWI Titan International +1.88 15.71 +0.62 +4.11% 15.92 14.95 13:40
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 13:37
REDF Rediff.Com India Limited +1.86 2.35 +0.09 +3.98% 2.39 2.23 13:39
MLNX Mellanox Technologies +1.85 40.45 +1.45 +3.72% 40.98 38.56 13:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.48 +5.78 +11.40% 56.83 54.00 13:40
LONG Elong +4.12 20.68 +2.63 +14.57% 21.00 18.04 13:40
CCO Clear Channel Outdoor Holdings +4.11 9.24 +0.81 +9.61% 9.53 8.55 13:40
OSIR Osiris Therapeutics +3.92 19.16 +2.43 +14.52% 19.65 17.14 13:40
PRTA Prothena Corporation Plc +3.88 22.93 +2.89 +14.42% 23.36 19.98 13:39
ZGNX Zogenix +3.75 2.30 +0.35 +17.95% 2.52 2.16 13:39
PEIX Pacific Ethanol +3.69 3.91 +0.35 +9.83% 3.95 3.62 13:39
KEM Kemet Corp. +3.56 4.45 +0.29 +6.97% 4.50 4.07 13:40
NEPT Neptune Technologies & Bioresources Inc +3.48 3.51 +0.44 +14.33% 3.68 3.20 13:40
PT Portugal Telecom Sgps S.A . +3.32 4.84 +0.29 +6.37% 5.09 4.74 13:40
IACI Iac/Interactivecorp +3.31 56.00 +1.16 +2.12% 56.49 54.60 13:40
MOBI Sky-Mobi Limited +3.24 4.27 +0.53 +14.17% 4.31 3.66 13:40
DRAD Digirad Corp. +3.21 2.67 +0.17 +6.80% 2.67 2.50 13:38
ICH Investors Capital Holdings +3.20 6.55 +1.12 +20.63% 6.80 5.60 13:34
ALLT Allot Communications Ltd +3.12 14.09 +1.46 +11.56% 14.54 13.68 13:40
MCP Molycorp Inc +3.09 7.38 +0.72 +10.81% 7.59 6.94 13:40
ANAC Anacor Pharmaceuticals +3.04 11.44 +0.62 +5.73% 11.56 10.69 13:40
GASS Stealthgas +2.92 10.58 +0.77 +7.85% 10.71 9.79 13:40
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
PDCE Pdc Energy Inc +2.88 64.61 +3.69 +6.06% 65.54 60.59 13:40
NNI Nelnet +2.82 39.82 +1.24 +3.21% 40.00 38.00 13:40
ADHD Alcobra Ltd. +2.80 20.48 +2.37 +13.09% 20.80 18.49 13:36
AEHR Aehr Test Systems +2.78 3.06 +0.56 +22.40% 3.17 2.40 13:40
RUE Rue21 +2.76 40.85 +1.35 +3.42% 41.60 39.10 13:39
REN Resolute Energy Corp. +2.70 8.89 +0.41 +4.83% 8.92 8.34 13:40
TLP Transmontaigne Partners L.P. +2.70 41.33 +0.76 +1.87% 41.43 40.20 13:33
IL Intralinks Holdings +2.68 9.04 +0.31 +3.55% 9.09 8.67 13:40
OPK Opko Health Inc +2.66 9.52 +0.38 +4.16% 9.63 9.15 13:40
SNDK Sandisk Corp. +2.64 61.65 +1.58 +2.63% 61.73 59.65 13:40
BG Bunge Limited +2.62 77.56 +1.45 +1.91% 77.63 75.62 13:40
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 13:40
NIHD Nii Holdings +2.55 6.68 +0.52 +8.44% 6.69 6.09 13:40
WNR Western Refining +2.53 31.12 +1.39 +4.68% 31.36 29.66 13:40
AT Atlantic Power Corp. +2.52 4.84 +0.23 +4.99% 4.91 4.57 13:40
NGG National Grid Transco Plc +2.48 60.24 +1.14 +1.93% 60.32 60.00 13:40
INSY Insys Therapeutics Inc. +2.42 40.39 +3.90 +10.69% 41.68 36.07 13:40
TAOM Taomee Holdings Limited +2.39 6.40 +0.41 +6.84% 6.40 6.03 13:40
TEN Tenneco Automotive +2.38 52.45 +1.47 +2.88% 52.50 50.46 13:40
BWLD Buffalo Wild Wings +2.38 120.16 +3.91 +3.36% 121.13 114.77 13:40
DISH Dish Network Corp. +2.37 47.41 +1.73 +3.79% 47.95 45.20 13:40
OIBR Oi S.A. Ads +2.36 2.12 +0.23 +12.17% 2.14 1.98 13:40
JOBS 51Job +2.33 74.13 +1.74 +2.40% 76.22 71.94 13:37
SJT San Juan Basin Royalty Trust +2.33 16.40 +0.39 +2.44% 16.46 15.91 13:39
FET Forum Energy Technologies Inc +2.31 28.42 +0.74 +2.67% 28.42 27.63 13:39
MMSI Merit Medical Systems +2.31 12.86 +0.36 +2.88% 13.71 12.86 13:40
TLM Talisman Energy Inc. +2.30 12.57 +0.56 +4.66% 12.58 11.87 13:40
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 13:40
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 13:36
BLRX Biolinerx Ltd. +2.27 2.42 +0.19 +8.52% 2.43 2.24 13:40
THC Tenet Healthcare Corp. +2.26 43.73 +2.36 +5.70% 44.13 41.22 13:40
HTHT China Lodging Group Limited +2.26 19.52 +0.63 +3.34% 19.62 18.56 13:37
GEVA Synageva Biopharma Corp. +2.25 68.87 +3.92 +6.04% 69.77 64.42 13:38
HNSN Hansen Medical +2.23 2.03 +0.18 +9.73% 2.13 1.85 13:40
ADSK Autodesk +2.22 41.78 +1.29 +3.19% 42.82 41.03 13:40
EDAP Edap Tms S.A. +2.21 2.65 +0.14 +5.58% 2.66 2.50 13:39
OMED Oncomed Pharmaceuticals Inc. +2.21 16.75 +0.95 +6.01% 16.75 15.58 13:40
PRCP Perceptron +2.19 11.97 +0.82 +7.35% 12.33 11.15 13:33
GNE Genie Energy Ltd. Class B Commo +2.18 9.94 +0.71 +7.69% 9.95 9.11 13:40
VVUS Vivus +2.18 10.01 +0.63 +6.72% 10.30 9.29 13:40
RENN Renren Inc. +2.16 3.85 +0.21 +5.77% 4.08 3.69 13:40
ALU Alcatel Lucent +2.16 3.92 +0.25 +6.81% 3.94 3.78 13:40
MTOR Arvinmeritor +2.16 8.24 +0.24 +3.00% 8.25 7.91 13:39
PCYO Pure Cycle Corp. +2.14 5.03 +0.29 +6.12% 5.11 4.63 13:36
ISH International Shipholding Corp. +2.12 28.01 +0.70 +2.56% 28.13 27.09 13:35
CCSC Country Style Cooking +2.10 10.42 +1.02 +10.85% 10.48 9.43 13:40
TRR Trc Companies +2.10 7.49 +0.43 +6.09% 7.49 7.08 13:40
KWK Quicksilver Resources Inc. +2.09 2.31 +0.14 +6.45% 2.32 2.15 13:40
AWH Allied World Assurance Company +2.09 101.71 +1.24 +1.23% 101.78 100.71 13:40
MY China Ming Yang Wind Power Group Limited +2.07 2.64 +0.19 +7.76% 2.75 2.38 13:40
SPLS Staples +2.05 15.16 +0.36 +2.43% 15.23 14.60 13:40
EBIX Ebix Inc +2.05 10.46 +0.42 +4.18% 10.49 9.99 13:40
ACAD Acadia Pharmaceuticals Inc. +2.05 29.25 +1.16 +4.13% 29.38 28.00 13:40
MILL Miller Petroleum +2.04 7.91 +0.52 +7.04% 7.98 7.32 13:39
NRP Natural Resource Partners Lp +2.03 19.42 +0.36 +1.89% 19.56 19.00 13:38
WTI W&T Offshore +2.00 18.56 +0.48 +2.65% 18.62 17.75 13:40
COGO Cogo Group +2.00 2.43 +0.12 +5.19% 2.44 2.27 13:29
CEMP Cempra Inc. +2.00 12.70 +0.77 +6.45% 12.82 11.90 13:40
ORMP Oramed Pharmaceuticl +1.99 6.50 +0.28 +4.50% 6.50 6.28 13:10
KTOS Kratos Defense & Security Solutions +1.98 8.68 +0.33 +3.95% 8.75 8.35 13:40
HES Hess Corp. +1.98 80.10 +1.41 +1.79% 80.36 78.26 13:40
TASR Taser International +1.97 16.80 +0.86 +5.40% 17.16 15.62 13:39
BEP Brookfield Renewable +1.97 27.26 +0.58 +2.17% 27.26 26.70 13:38
IMMU Immunomedics +1.96 7.26 +0.45 +6.61% 7.35 6.81 13:40
PSX Phillips 66 Common Stock +1.95 59.19 +1.29 +2.23% 59.30 57.33 13:40
BEAM Beam Inc +1.95 66.72 +1.00 +1.52% 67.00 64.93 13:40
TSYS Telecommunication Systems +1.94 2.49 +0.07 +2.89% 2.52 2.41 13:40
RE Everest Re Group +1.93 148.65 +2.74 +1.88% 148.72 145.99 13:40
TEX Terex Corp. +1.93 34.89 +0.94 +2.77% 34.93 33.91 13:40
JWN Nordstrom +1.92 56.73 +0.78 +1.39% 57.34 55.51 13:40
SXCP Suncoke Energy Partners L.P. +1.92 24.27 +0.55 +2.32% 24.29 23.83 13:11
CCIH Chinacache International +1.92 6.36 +0.36 +6.00% 6.59 5.95 13:39
SMPL Kaiser Federal Financial Group +1.91 15.83 +0.18 +1.15% 15.93 15.65 13:29
TMS Tms International Corp. +1.91 17.48 +0.05 +0.29% 17.48 17.42 13:38
MUR Murphy Oil Corp. +1.90 61.76 +0.91 +1.50% 61.89 60.32 13:40
LXK Lexmark International +1.90 34.06 +0.62 +1.85% 34.39 33.35 13:40
KERX Keryx Biopharmaceuticals +1.89 10.90 +0.51 +4.91% 10.92 10.50 13:40
TWI Titan International +1.88 15.71 +0.62 +4.11% 15.92 14.95 13:40
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 13:37
REDF Rediff.Com India Limited +1.86 2.35 +0.09 +3.98% 2.39 2.23 13:39
MLNX Mellanox Technologies +1.85 40.45 +1.45 +3.72% 40.98 38.56 13:40
(0)
(0)
