Posted On: 10/02/2013 1:05:30 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 2, 2013 1:05:06 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STRP Straight Path Communications In +3.61 6.15 +0.57 +10.22% 6.15 5.54 12:48
ICH Investors Capital Holdings +3.18 6.60 +1.17 +21.55% 6.80 5.60 12:41
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 12:39
CFD Nuveen Diversified Commodity Fund +1.44 16.79 +0.22 +1.33% 17.00 16.56 12:23
SED Sun Entertainment Holding Corporation +1.37 2.08 +0.13 +6.67% 2.17 1.91 12:19
AZC Augusta Resource Corp. +1.33 2.08 +0.05 +2.46% 2.11 2.01 12:36
PCYG Park City Group +1.07 9.12 +0.37 +4.23% 9.18 8.70 12:48
EVM Eaton Vance California Muni Bond Fund +1.07 10.46 +0.11 +1.06% 10.50 10.25 12:46
CEF Central Fund Of Canada +1.00 14.58 +0.32 +2.24% 14.74 14.30 12:49
PDO Pyramid Oil Co +0.98 5.08 +0.20 +4.10% 5.24 4.73 12:31
GTU Central Gold Trust +0.96 45.70 +0.86 +1.92% 46.00 44.86 12:45
OESX Orion Energy Systems +0.91 3.95 +0.07 +1.80% 4.00 3.83 12:49
EVK Ever-Glory International Group +0.90 4.10 +0.10 +2.50% 4.28 3.85 12:35
NVX Nuveen California Divadv Fund 2 +0.85 13.41 +0.09 +0.68% 13.41 13.17 12:34
NSPR Inspiremd Inc +0.79 2.39 +0.07 +3.02% 2.41 2.31 12:28
MVG Mag Silver Corp. +0.71 5.90 +0.15 +2.61% 5.94 5.77 12:43
NG Novagold Resources Inc New +0.71 2.35 +0.08 +3.52% 2.42 2.29 12:47
MMV Eaton Vance Massachusetts Muni Income +0.70 12.80 +0.02 +0.16% 12.90 12.78 12:44
GGN The Gabelli Global Goldn Natural Resourc +0.69 10.62 +0.11 +1.05% 10.63 10.50 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 12:04
LAQ Latin America Equity Fund +0.68 32.08 +0.14 +0.44% 32.33 31.84 12:47
TPLM Triangle Petroleum Corp. +0.66 10.24 +0.24 +2.40% 10.40 9.95 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.64 19.66 +0.11 +0.56% 19.66 19.41 12:37
BLE Blackrock Muni Income Trust II +0.62 14.11 +0.07 +0.50% 14.11 13.95 12:26
NGD New Gold Inc. +0.59 6.05 +0.16 +2.72% 6.11 5.95 12:48
CLM Cornerstone Strategic Value Fund +0.55 7.22 +0.03 +0.42% 7.23 7.19 12:42
IRT Independence Realty Trust Inc. +0.53 8.28 +0.02 +0.24% 8.41 8.26 12:45
DHY Credit Suisse High Yield Bond Fund +0.50 3.08 +0.01 +0.33% 3.08 3.07 12:42
IFMI Institutional Financial Markets +0.50 2.35 +0.09 +3.98% 2.36 2.20 12:46
TXMD Therapeuticsmd Inc +0.49 3.13 +0.06 +1.95% 3.19 3.04 12:49
BTG B2Gold Corp +0.48 2.47 +0.06 +2.49% 2.51 2.43 12:49
GST Gastar Exploration +0.47 4.39 +0.07 +1.62% 4.53 4.18 12:49
LBY Libbey +0.47 24.12 +0.12 +0.50% 24.32 23.75 12:24
CEP Constellation Energy Partners Llc +0.46 2.15 +0.05 +2.38% 2.15 2.07 12:36
MZA Muniyield Arizona Fund +0.46 13.14 +0.09 +0.69% 13.14 13.05 12:42
ANV Allied Nevada Gold Corp +0.45 4.06 +0.08 +2.01% 4.13 4.00 12:49
MHR-C Magnum Hunter Resour +0.42 25.30 +0.04 +0.16% 25.50 25.25 11:30
IMUC Immunocellular Thera +0.42 2.67 +0.02 +0.75% 2.74 2.57 12:46
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 12:42
NKX Nuveen Insured California Tax-Free +0.40 12.40 +0.05 +0.40% 12.40 12.30 12:34
VSR Versar +0.39 4.23 +0.05 +1.20% 4.24 4.12 12:30
AMPE Ampio Pharmaceutical +0.39 7.75 +0.25 +3.33% 7.88 7.36 12:47
FTF Franklin Templeton Limited Duration +0.36 13.08 +0.03 +0.23% 13.08 12.77 12:40
VFL Delaware Florida Insured Muni +0.36 11.90 +0.01 +0.08% 11.93 11.82 12:40
EVY Eaton Vance New York Muni Income Trust +0.33 12.45 +0.04 +0.32% 12.47 12.31 11:56
MXC Mexco Energy Corp. +0.29 7.00 +0.10 +1.45% 7.00 6.69 12:46
DLA Delta Apparel +0.28 17.51 +0.12 +0.69% 17.80 17.37 12:33
IMH Impac Mortgage Holdings +0.28 9.58 +0.03 +0.31% 9.68 9.58 12:33
MVF Munivest Fund +0.27 9.34 +0.01 +0.11% 9.38 9.26 12:45
ORM Owens Realty Mortgage Inc. Com +0.27 12.43 +0.07 +0.57% 12.47 12.29 10:55
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
SAND Sandstorm Gold Ltd. +0.24 5.27 +0.05 +0.96% 5.48 5.12 12:49
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.52 10.47 12:49
NMZ Nuveen Muni High Income Opportunity +0.23 11.79 unch unch 11.82 11.72 12:49
SARA Saratoga Res Inc +0.23 2.55 +0.03 +1.19% 2.63 2.52 12:44
CEV Eaton Vance California Muni Income Trust +0.22 11.75 +0.03 +0.26% 11.79 11.75 11:15
LCI Lannett Co Inc +0.22 22.40 +0.05 +0.22% 23.42 22.12 12:49
FU Fab Universal Corp +0.20 6.21 +0.22 +3.67% 6.80 5.94 12:49
BCV Bancroft Convertible Fund +0.18 18.00 -0.01 -0.06% 18.06 17.85 12:44
FAX Aberdeen Asia-Pacific +0.18 6.15 +0.02 +0.33% 6.15 6.11 12:48
UTG Reaves Utility +0.18 25.30 +0.03 +0.12% 25.30 25.00 12:41
NCU Nuveen California Premium Fund +0.17 13.24 +0.02 +0.15% 13.33 13.21 12:12
NNVC Nanoviricides Inc +0.15 5.25 +0.10 +1.94% 5.28 4.92 12:47
IEC Iec Electronics +0.14 3.69 +0.01 +0.27% 3.74 3.64 12:32
CRF Cornerstone Strategic Return Fund +0.13 6.80 +0.01 +0.15% 6.80 6.76 12:47
BTN Ballantyne Strong Inc +0.12 4.58 -0.01 -0.22% 4.63 4.50 12:41
FCO Aberdeen Global +0.12 10.94 +0.05 +0.46% 10.94 10.81 12:48
AGX Argan +0.11 22.27 +0.04 +0.18% 22.36 22.11 12:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.72 +0.01 +0.09% 10.73 10.62 12:16
NYV Nuveen New York Muni Value Fund 2 +0.08 13.93 +0.01 +0.07% 14.07 13.85 11:45
NML Neuberger Berman MLP Income Fun +0.05 18.76 +0.01 +0.05% 18.91 18.67 12:29
EOX Emerald Oil Inc +0.04 7.35 +0.05 +0.68% 7.36 7.14 12:49
CQP Cheniere Energy Partners Lp +0.03 26.01 +0.01 +0.04% 26.15 25.75 12:45
PCC Pmc Commercial Trust unch 8.93 unch unch 8.99 8.81 12:34
CIK Credit Suisse Asset Management unch 3.68 unch unch 3.68 3.66 12:40
GORO Gold Resource Corp. unch 5.86 -0.06 -1.01% 6.05 5.85 12:49
TGB Taseko Mines Limited unch 2.03 +0.01 +0.50% 2.06 2.02 12:49
VHC Virnetx Holding Corp unch 20.51 +0.03 +0.15% 20.70 20.29 12:49
BVX Bovie Medical Corp. unch 3.01 +0.10 +3.44% 3.05 2.85 12:47
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 11.93 11.76 11:15
AKG Asanko Gold Inc unch 2.32 unch unch 2.38 2.31 12:23
NRK Nuveen Insured New York Tax-Free unch 12.21 +0.01 +0.08% 12.26 12.13 12:48
DMF Dreyfus Muni Income unch 8.61 unch unch 8.63 8.59 12:48
NLP Nts Realty Holdings Limited Partnership unch 4.30 +0.03 +0.70% 4.40 4.25 12:45
ENX Eaton Vance New York Muni Bond Fund unch 11.53 +0.01 +0.09% 11.55 11.51 12:41
STS Supreme Industries unch 6.39 +0.03 +0.47% 6.40 6.30 12:48
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 12:35
NRO Neuberger Berman Real Estate Securities unch 4.57 unch unch 4.58 4.53 12:44
MHR-D Magnum Hunter Resources Corpora unch 46.00 -0.25 -0.54% 46.71 46.00 12:40
CRV Coast Distribution System -0.06 3.77 -0.01 -0.26% 4.10 3.77 12:20
SKY Skyline Corp. -0.09 4.99 -0.01 -0.20% 5.05 4.88 12:39
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 11:36
NXZ Nuveen Divadv Fund 2 -0.10 13.04 +0.01 +0.08% 13.06 12.89 12:47
NZH Nuveen California Divadv Fund 3 -0.10 11.63 -0.01 -0.09% 11.67 11.60 12:38
MHE Massachusetts Health And Education Tax -0.11 12.02 -0.03 -0.25% 12.08 11.96 12:49
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
PHF Pacholder High Yield Fund -0.11 8.10 -0.01 -0.12% 8.11 8.03 12:42
VMM Delaware Minnesota Muni II -0.13 12.89 +0.01 +0.08% 12.94 12.84 12:42
TRX Tanzanian Royalty Exploration Corp. -0.14 2.45 -0.02 -0.81% 2.60 2.44 12:46
NSU Nevsun Resources Ltd -0.14 3.21 -0.01 -0.31% 3.27 3.20 12:48
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
STRP Straight Path Communications In +3.61 6.15 +0.57 +10.22% 6.15 5.54 12:48
ICH Investors Capital Holdings +3.18 6.60 +1.17 +21.55% 6.80 5.60 12:41
CVU CPI Aerostructures +1.88 11.99 +0.34 +2.92% 11.99 11.59 12:39
CFD Nuveen Diversified Commodity Fund +1.44 16.79 +0.22 +1.33% 17.00 16.56 12:23
SED Sun Entertainment Holding Corporation +1.37 2.08 +0.13 +6.67% 2.17 1.91 12:19
AZC Augusta Resource Corp. +1.33 2.08 +0.05 +2.46% 2.11 2.01 12:36
PCYG Park City Group +1.07 9.12 +0.37 +4.23% 9.18 8.70 12:48
EVM Eaton Vance California Muni Bond Fund +1.07 10.46 +0.11 +1.06% 10.50 10.25 12:46
CEF Central Fund Of Canada +1.00 14.58 +0.32 +2.24% 14.74 14.30 12:49
PDO Pyramid Oil Co +0.98 5.08 +0.20 +4.10% 5.24 4.73 12:31
GTU Central Gold Trust +0.96 45.70 +0.86 +1.92% 46.00 44.86 12:45
OESX Orion Energy Systems +0.91 3.95 +0.07 +1.80% 4.00 3.83 12:49
EVK Ever-Glory International Group +0.90 4.10 +0.10 +2.50% 4.28 3.85 12:35
NVX Nuveen California Divadv Fund 2 +0.85 13.41 +0.09 +0.68% 13.41 13.17 12:34
NSPR Inspiremd Inc +0.79 2.39 +0.07 +3.02% 2.41 2.31 12:28
MVG Mag Silver Corp. +0.71 5.90 +0.15 +2.61% 5.94 5.77 12:43
NG Novagold Resources Inc New +0.71 2.35 +0.08 +3.52% 2.42 2.29 12:47
MMV Eaton Vance Massachusetts Muni Income +0.70 12.80 +0.02 +0.16% 12.90 12.78 12:44
GGN The Gabelli Global Goldn Natural Resourc +0.69 10.62 +0.11 +1.05% 10.63 10.50 12:48
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 12:04
LAQ Latin America Equity Fund +0.68 32.08 +0.14 +0.44% 32.33 31.84 12:47
TPLM Triangle Petroleum Corp. +0.66 10.24 +0.24 +2.40% 10.40 9.95 12:49
ETF Aberdeen Emerging Markets Telecommunicat +0.64 19.66 +0.11 +0.56% 19.66 19.41 12:37
BLE Blackrock Muni Income Trust II +0.62 14.11 +0.07 +0.50% 14.11 13.95 12:26
NGD New Gold Inc. +0.59 6.05 +0.16 +2.72% 6.11 5.95 12:48
CLM Cornerstone Strategic Value Fund +0.55 7.22 +0.03 +0.42% 7.23 7.19 12:42
IRT Independence Realty Trust Inc. +0.53 8.28 +0.02 +0.24% 8.41 8.26 12:45
DHY Credit Suisse High Yield Bond Fund +0.50 3.08 +0.01 +0.33% 3.08 3.07 12:42
IFMI Institutional Financial Markets +0.50 2.35 +0.09 +3.98% 2.36 2.20 12:46
TXMD Therapeuticsmd Inc +0.49 3.13 +0.06 +1.95% 3.19 3.04 12:49
BTG B2Gold Corp +0.48 2.47 +0.06 +2.49% 2.51 2.43 12:49
GST Gastar Exploration +0.47 4.39 +0.07 +1.62% 4.53 4.18 12:49
LBY Libbey +0.47 24.12 +0.12 +0.50% 24.32 23.75 12:24
CEP Constellation Energy Partners Llc +0.46 2.15 +0.05 +2.38% 2.15 2.07 12:36
MZA Muniyield Arizona Fund +0.46 13.14 +0.09 +0.69% 13.14 13.05 12:42
ANV Allied Nevada Gold Corp +0.45 4.06 +0.08 +2.01% 4.13 4.00 12:49
MHR-C Magnum Hunter Resour +0.42 25.30 +0.04 +0.16% 25.50 25.25 11:30
IMUC Immunocellular Thera +0.42 2.67 +0.02 +0.75% 2.74 2.57 12:46
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 12:42
NKX Nuveen Insured California Tax-Free +0.40 12.40 +0.05 +0.40% 12.40 12.30 12:34
VSR Versar +0.39 4.23 +0.05 +1.20% 4.24 4.12 12:30
AMPE Ampio Pharmaceutical +0.39 7.75 +0.25 +3.33% 7.88 7.36 12:47
FTF Franklin Templeton Limited Duration +0.36 13.08 +0.03 +0.23% 13.08 12.77 12:40
VFL Delaware Florida Insured Muni +0.36 11.90 +0.01 +0.08% 11.93 11.82 12:40
EVY Eaton Vance New York Muni Income Trust +0.33 12.45 +0.04 +0.32% 12.47 12.31 11:56
MXC Mexco Energy Corp. +0.29 7.00 +0.10 +1.45% 7.00 6.69 12:46
DLA Delta Apparel +0.28 17.51 +0.12 +0.69% 17.80 17.37 12:33
IMH Impac Mortgage Holdings +0.28 9.58 +0.03 +0.31% 9.68 9.58 12:33
MVF Munivest Fund +0.27 9.34 +0.01 +0.11% 9.38 9.26 12:45
ORM Owens Realty Mortgage Inc. Com +0.27 12.43 +0.07 +0.57% 12.47 12.29 10:55
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
SAND Sandstorm Gold Ltd. +0.24 5.27 +0.05 +0.96% 5.48 5.12 12:49
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.52 10.47 12:49
NMZ Nuveen Muni High Income Opportunity +0.23 11.79 unch unch 11.82 11.72 12:49
SARA Saratoga Res Inc +0.23 2.55 +0.03 +1.19% 2.63 2.52 12:44
CEV Eaton Vance California Muni Income Trust +0.22 11.75 +0.03 +0.26% 11.79 11.75 11:15
LCI Lannett Co Inc +0.22 22.40 +0.05 +0.22% 23.42 22.12 12:49
FU Fab Universal Corp +0.20 6.21 +0.22 +3.67% 6.80 5.94 12:49
BCV Bancroft Convertible Fund +0.18 18.00 -0.01 -0.06% 18.06 17.85 12:44
FAX Aberdeen Asia-Pacific +0.18 6.15 +0.02 +0.33% 6.15 6.11 12:48
UTG Reaves Utility +0.18 25.30 +0.03 +0.12% 25.30 25.00 12:41
NCU Nuveen California Premium Fund +0.17 13.24 +0.02 +0.15% 13.33 13.21 12:12
NNVC Nanoviricides Inc +0.15 5.25 +0.10 +1.94% 5.28 4.92 12:47
IEC Iec Electronics +0.14 3.69 +0.01 +0.27% 3.74 3.64 12:32
CRF Cornerstone Strategic Return Fund +0.13 6.80 +0.01 +0.15% 6.80 6.76 12:47
BTN Ballantyne Strong Inc +0.12 4.58 -0.01 -0.22% 4.63 4.50 12:41
FCO Aberdeen Global +0.12 10.94 +0.05 +0.46% 10.94 10.81 12:48
AGX Argan +0.11 22.27 +0.04 +0.18% 22.36 22.11 12:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.72 +0.01 +0.09% 10.73 10.62 12:16
NYV Nuveen New York Muni Value Fund 2 +0.08 13.93 +0.01 +0.07% 14.07 13.85 11:45
NML Neuberger Berman MLP Income Fun +0.05 18.76 +0.01 +0.05% 18.91 18.67 12:29
EOX Emerald Oil Inc +0.04 7.35 +0.05 +0.68% 7.36 7.14 12:49
CQP Cheniere Energy Partners Lp +0.03 26.01 +0.01 +0.04% 26.15 25.75 12:45
PCC Pmc Commercial Trust unch 8.93 unch unch 8.99 8.81 12:34
CIK Credit Suisse Asset Management unch 3.68 unch unch 3.68 3.66 12:40
GORO Gold Resource Corp. unch 5.86 -0.06 -1.01% 6.05 5.85 12:49
TGB Taseko Mines Limited unch 2.03 +0.01 +0.50% 2.06 2.02 12:49
VHC Virnetx Holding Corp unch 20.51 +0.03 +0.15% 20.70 20.29 12:49
BVX Bovie Medical Corp. unch 3.01 +0.10 +3.44% 3.05 2.85 12:47
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 11.93 11.76 11:15
AKG Asanko Gold Inc unch 2.32 unch unch 2.38 2.31 12:23
NRK Nuveen Insured New York Tax-Free unch 12.21 +0.01 +0.08% 12.26 12.13 12:48
DMF Dreyfus Muni Income unch 8.61 unch unch 8.63 8.59 12:48
NLP Nts Realty Holdings Limited Partnership unch 4.30 +0.03 +0.70% 4.40 4.25 12:45
ENX Eaton Vance New York Muni Bond Fund unch 11.53 +0.01 +0.09% 11.55 11.51 12:41
STS Supreme Industries unch 6.39 +0.03 +0.47% 6.40 6.30 12:48
CFP Cornerstone Progressive Return Fund unch 5.15 unch unch 5.16 5.14 12:35
NRO Neuberger Berman Real Estate Securities unch 4.57 unch unch 4.58 4.53 12:44
MHR-D Magnum Hunter Resources Corpora unch 46.00 -0.25 -0.54% 46.71 46.00 12:40
CRV Coast Distribution System -0.06 3.77 -0.01 -0.26% 4.10 3.77 12:20
SKY Skyline Corp. -0.09 4.99 -0.01 -0.20% 5.05 4.88 12:39
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 11:36
NXZ Nuveen Divadv Fund 2 -0.10 13.04 +0.01 +0.08% 13.06 12.89 12:47
NZH Nuveen California Divadv Fund 3 -0.10 11.63 -0.01 -0.09% 11.67 11.60 12:38
MHE Massachusetts Health And Education Tax -0.11 12.02 -0.03 -0.25% 12.08 11.96 12:49
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
PHF Pacholder High Yield Fund -0.11 8.10 -0.01 -0.12% 8.11 8.03 12:42
VMM Delaware Minnesota Muni II -0.13 12.89 +0.01 +0.08% 12.94 12.84 12:42
TRX Tanzanian Royalty Exploration Corp. -0.14 2.45 -0.02 -0.81% 2.60 2.44 12:46
NSU Nevsun Resources Ltd -0.14 3.21 -0.01 -0.31% 3.27 3.20 12:48
(0)
(0)
