Posted On: 10/02/2013 1:11:11 PM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 2, 2013 1:10:46 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.47 7.43 +1.41 +23.42% 7.85 7.06 12:55
OSIR Osiris Therapeutics +4.01 19.36 +2.63 +15.72% 19.60 17.14 12:54
PRTA Prothena Corporation Plc +3.87 22.65 +2.61 +13.02% 23.36 19.98 12:55
PEIX Pacific Ethanol +3.81 3.95 +0.39 +10.96% 3.95 3.62 12:55
ZGNX Zogenix +3.81 2.31 +0.36 +18.46% 2.52 2.16 12:55
LONG Elong +3.75 20.00 +1.95 +10.80% 21.00 18.04 12:47
IACI Iac/Interactivecorp +3.67 56.31 +1.47 +2.68% 56.49 54.60 12:55
NEPT Neptune Technologies & Bioresources Inc +3.38 3.48 +0.41 +13.36% 3.68 3.20 12:52
ALLT Allot Communications Ltd +3.17 14.13 +1.50 +11.88% 14.54 13.68 12:52
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.67 2.50 12:54
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
ANAC Anacor Pharmaceuticals +2.90 11.43 +0.61 +5.64% 11.56 10.69 12:53
MOBI Sky-Mobi Limited +2.87 4.17 +0.43 +11.50% 4.19 3.66 12:52
HNSN Hansen Medical +2.78 2.09 +0.24 +12.97% 2.13 1.85 12:55
SMTX Smtc Corp. +2.77 2.06 +0.10 +5.10% 2.10 1.99 12:53
INSY Insys Therapeutics Inc. +2.77 41.24 +4.75 +13.02% 41.24 36.07 12:55
PDCE Pdc Energy Inc +2.74 64.32 +3.40 +5.58% 64.45 60.59 12:55
GASS Stealthgas +2.72 10.54 +0.73 +7.44% 10.60 9.79 12:55
SMPL Kaiser Federal Financial Group +2.72 15.93 +0.28 +1.79% 15.93 15.65 12:51
MMSI Merit Medical Systems +2.68 12.95 +0.45 +3.60% 13.71 12.90 12:50
ADSK Autodesk +2.65 42.20 +1.71 +4.22% 42.82 41.03 12:55
GEVA Synageva Biopharma Corp. +2.61 69.52 +4.57 +7.04% 69.77 64.42 12:55
RUE Rue21 +2.60 40.73 +1.23 +3.11% 41.60 39.10 12:52
ADHD Alcobra Ltd. +2.59 20.21 +2.10 +11.60% 20.80 18.49 12:55
SNDK Sandisk Corp. +2.54 61.58 +1.51 +2.51% 61.68 59.65 12:55
TSYS Telecommunication Systems +2.46 2.51 +0.09 +3.72% 2.51 2.41 12:54
SASR Sandy Spring Bancorp +2.40 23.58 +0.37 +1.59% 23.58 22.95 12:52
BWLD Buffalo Wild Wings +2.40 120.16 +3.91 +3.36% 121.13 114.77 12:54
JOBS 51Job +2.33 74.13 +1.74 +2.40% 76.22 71.94 12:52
DISH Dish Network Corp. +2.33 47.37 +1.69 +3.70% 47.95 45.20 12:55
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 12:55
VVUS Vivus +2.27 10.07 +0.69 +7.36% 10.30 9.29 12:55
OMED Oncomed Pharmaceuticals Inc. +2.25 16.74 +0.94 +5.95% 16.75 15.58 12:54
PRCP Perceptron +2.23 11.99 +0.84 +7.53% 12.33 11.15 12:53
HTHT China Lodging Group Limited +2.20 19.50 +0.61 +3.23% 19.50 18.56 12:55
PLPM Planet Payment +2.19 2.71 +0.11 +4.23% 2.85 2.56 12:45
SPEX Spherix Inc. +2.15 8.60 +0.55 +6.83% 8.85 8.02 12:45
KTOS Kratos Defense & Security Solutions +2.12 8.72 +0.37 +4.43% 8.75 8.35 12:54
HPTX Hyperion Therapeutics Inc +2.05 27.54 +1.35 +5.15% 27.54 25.91 12:55
TASR Taser International +2.05 16.81 +0.87 +5.46% 17.16 15.62 12:55
MLNX Mellanox Technologies +2.00 40.60 +1.60 +4.10% 40.98 38.56 12:55
ACAD Acadia Pharmaceuticals Inc. +2.00 29.22 +1.13 +4.02% 29.38 28.00 12:55
CCIH Chinacache International +1.97 6.35 +0.35 +5.83% 6.59 5.95 12:55
ORMP Oramed Pharmaceuticl +1.94 6.49 +0.27 +4.34% 6.50 6.28 12:02
THLD Threshold Pharmaceuticals +1.92 5.06 +0.20 +4.12% 5.23 4.84 12:53
PCYO Pure Cycle Corp. +1.91 4.99 +0.25 +5.27% 5.00 4.63 12:54
CSCD Cascade Microtech +1.86 9.22 +0.19 +2.10% 9.25 9.05 12:44
COGO Cogo Group +1.86 2.42 +0.11 +4.76% 2.44 2.27 12:52
CMLS Cumulus Media Inc. +1.83 5.47 +0.17 +3.21% 5.48 5.26 12:54
SLTM Solta Medical Inc +1.82 2.17 +0.07 +3.33% 2.17 2.08 12:55
IMMU Immunomedics +1.82 7.24 +0.43 +6.31% 7.35 6.81 12:55
DATE Jiayuan.Com International Ltd. +1.79 7.02 +0.42 +6.36% 7.17 6.57 12:52
SPIL Siliconware Precision Industries Company +1.79 5.91 +0.10 +1.72% 5.92 5.84 12:54
CAC Camden National Corp. +1.74 41.49 +0.75 +1.84% 41.50 40.28 12:41
EAC Erickson Air-Crane Incorporated +1.72 17.35 +0.68 +4.08% 17.36 16.68 12:51
BLRX Biolinerx Ltd. +1.71 2.35 +0.12 +5.38% 2.35 2.24 12:54
MZOR Mazor Robotics Ltd. +1.71 18.60 +0.85 +4.79% 18.60 17.81 12:55
EDAP Edap Tms S.A. +1.70 2.61 +0.10 +3.98% 2.64 2.50 12:45
KERX Keryx Biopharmaceuticals +1.67 10.83 +0.44 +4.23% 10.92 10.50 12:55
CEMP Cempra Inc. +1.66 12.55 +0.62 +5.20% 12.66 11.90 12:55
WIFI Boingo Wireless Inc. +1.65 7.23 +0.14 +1.97% 7.42 7.00 12:54
ININ Interactive Intelligence +1.64 65.54 +1.12 +1.74% 65.55 63.95 12:55
PFSW Pfsweb +1.63 6.40 +0.26 +4.23% 6.40 6.07 12:54
UHAL Amerco +1.63 194.08 +6.57 +3.50% 194.29 185.50 12:53
VISN Visionchina Media +1.62 2.32 +0.17 +7.91% 2.32 2.17 12:43
HMIN Home Inns & Hotels Management Inc. +1.62 36.06 +1.42 +4.10% 36.26 34.00 12:54
EBIX Ebix Inc +1.60 10.35 +0.31 +3.09% 10.42 9.99 12:55
MCHX Marchex +1.59 7.43 +0.28 +3.92% 7.48 7.12 12:54
LCAV Lca-Vision Inc. +1.58 3.71 +0.16 +4.51% 3.96 3.51 12:54
TRGT Targacept +1.58 5.71 +0.17 +3.07% 5.72 5.50 12:53
DGIT Dg Fastchannel +1.57 13.45 +0.28 +2.13% 13.59 13.07 12:55
NIHD Nii Holdings +1.57 6.44 +0.28 +4.55% 6.49 6.09 12:55
CRME Cardiome Pharma Corp. +1.55 3.97 +0.43 +12.15% 3.97 3.54 12:53
VOD Vodafone Group Plc +1.54 35.81 +0.45 +1.27% 35.83 35.22 12:55
RFIL Rf Industries +1.52 7.54 +0.23 +3.15% 7.54 7.18 12:44
MOSY Mosys +1.52 4.15 +0.14 +3.49% 4.18 3.97 12:53
CRWS Crown Crafts +1.50 7.42 +0.17 +2.34% 7.49 7.23 12:50
SPLS Staples +1.50 15.07 +0.27 +1.82% 15.10 14.60 12:55
ALOG Analogic Corp. +1.48 84.82 +1.78 +2.14% 84.88 82.49 12:53
XOMA Xoma Ltd +1.46 5.45 +0.29 +5.62% 5.53 4.95 12:55
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 11:11
NRCIB National Research Corporation +1.45 29.40 +0.81 +2.83% 29.61 28.37 12:54
JMBA Jamba +1.44 13.63 +0.24 +1.79% 13.64 13.22 12:47
CECE Ceco Environmental +1.44 14.44 +0.42 +3.00% 14.49 13.91 12:55
PMFG Pmfg +1.44 7.55 +0.23 +3.14% 7.59 7.21 12:51
VTNC Vitran Corp. +1.43 5.34 +0.30 +5.95% 5.44 5.11 12:55
PCRX Pacira Pharmaceuticals +1.41 52.73 +1.88 +3.70% 53.75 50.91 12:55
CYBX Cyberonics +1.41 51.75 +0.49 +0.96% 51.79 50.84 12:54
LIWA Lihua International +1.39 5.16 +0.10 +1.98% 5.19 5.05 12:55
WBMD Webmd Health Corp +1.39 31.64 +1.09 +3.57% 31.98 29.96 12:54
TISA Top Image Systems +1.38 3.40 +0.15 +4.62% 3.41 3.33 11:52
ASTX Astex Pharmaceuticals Inc +1.37 8.65 +0.15 +1.76% 8.65 8.50 12:55
ECPG Encore Capital Group Inc +1.36 47.55 +0.67 +1.43% 47.67 46.81 12:54
GENC Gencor Industries Inc. +1.31 8.72 +0.22 +2.59% 8.73 8.50 12:11
EVEP Ev Energy Partners L.P. +1.31 38.12 +0.69 +1.84% 38.12 36.84 12:55
FRP Fairpoint Communications +1.31 9.71 +0.22 +2.32% 9.80 9.51 12:48
LINTA Liberty Media Corp. +1.31 24.19 +0.36 +1.51% 24.22 23.66 12:54
QTWW Quantum Fuel Systems Technologies +1.31 3.67 +0.25 +7.31% 3.70 3.23 12:55
FRGI Fiesta Restaurant Group Inc. +1.30 38.80 +1.08 +2.86% 38.84 37.60 12:55
LPNT Lifepoint Hospitals +1.30 48.04 +0.69 +1.46% 48.23 46.64 12:55
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.47 7.43 +1.41 +23.42% 7.85 7.06 12:55
OSIR Osiris Therapeutics +4.01 19.36 +2.63 +15.72% 19.60 17.14 12:54
PRTA Prothena Corporation Plc +3.87 22.65 +2.61 +13.02% 23.36 19.98 12:55
PEIX Pacific Ethanol +3.81 3.95 +0.39 +10.96% 3.95 3.62 12:55
ZGNX Zogenix +3.81 2.31 +0.36 +18.46% 2.52 2.16 12:55
LONG Elong +3.75 20.00 +1.95 +10.80% 21.00 18.04 12:47
IACI Iac/Interactivecorp +3.67 56.31 +1.47 +2.68% 56.49 54.60 12:55
NEPT Neptune Technologies & Bioresources Inc +3.38 3.48 +0.41 +13.36% 3.68 3.20 12:52
ALLT Allot Communications Ltd +3.17 14.13 +1.50 +11.88% 14.54 13.68 12:52
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.67 2.50 12:54
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 12:52
ANAC Anacor Pharmaceuticals +2.90 11.43 +0.61 +5.64% 11.56 10.69 12:53
MOBI Sky-Mobi Limited +2.87 4.17 +0.43 +11.50% 4.19 3.66 12:52
HNSN Hansen Medical +2.78 2.09 +0.24 +12.97% 2.13 1.85 12:55
SMTX Smtc Corp. +2.77 2.06 +0.10 +5.10% 2.10 1.99 12:53
INSY Insys Therapeutics Inc. +2.77 41.24 +4.75 +13.02% 41.24 36.07 12:55
PDCE Pdc Energy Inc +2.74 64.32 +3.40 +5.58% 64.45 60.59 12:55
GASS Stealthgas +2.72 10.54 +0.73 +7.44% 10.60 9.79 12:55
SMPL Kaiser Federal Financial Group +2.72 15.93 +0.28 +1.79% 15.93 15.65 12:51
MMSI Merit Medical Systems +2.68 12.95 +0.45 +3.60% 13.71 12.90 12:50
ADSK Autodesk +2.65 42.20 +1.71 +4.22% 42.82 41.03 12:55
GEVA Synageva Biopharma Corp. +2.61 69.52 +4.57 +7.04% 69.77 64.42 12:55
RUE Rue21 +2.60 40.73 +1.23 +3.11% 41.60 39.10 12:52
ADHD Alcobra Ltd. +2.59 20.21 +2.10 +11.60% 20.80 18.49 12:55
SNDK Sandisk Corp. +2.54 61.58 +1.51 +2.51% 61.68 59.65 12:55
TSYS Telecommunication Systems +2.46 2.51 +0.09 +3.72% 2.51 2.41 12:54
SASR Sandy Spring Bancorp +2.40 23.58 +0.37 +1.59% 23.58 22.95 12:52
BWLD Buffalo Wild Wings +2.40 120.16 +3.91 +3.36% 121.13 114.77 12:54
JOBS 51Job +2.33 74.13 +1.74 +2.40% 76.22 71.94 12:52
DISH Dish Network Corp. +2.33 47.37 +1.69 +3.70% 47.95 45.20 12:55
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.79 2.56 12:55
VVUS Vivus +2.27 10.07 +0.69 +7.36% 10.30 9.29 12:55
OMED Oncomed Pharmaceuticals Inc. +2.25 16.74 +0.94 +5.95% 16.75 15.58 12:54
PRCP Perceptron +2.23 11.99 +0.84 +7.53% 12.33 11.15 12:53
HTHT China Lodging Group Limited +2.20 19.50 +0.61 +3.23% 19.50 18.56 12:55
PLPM Planet Payment +2.19 2.71 +0.11 +4.23% 2.85 2.56 12:45
SPEX Spherix Inc. +2.15 8.60 +0.55 +6.83% 8.85 8.02 12:45
KTOS Kratos Defense & Security Solutions +2.12 8.72 +0.37 +4.43% 8.75 8.35 12:54
HPTX Hyperion Therapeutics Inc +2.05 27.54 +1.35 +5.15% 27.54 25.91 12:55
TASR Taser International +2.05 16.81 +0.87 +5.46% 17.16 15.62 12:55
MLNX Mellanox Technologies +2.00 40.60 +1.60 +4.10% 40.98 38.56 12:55
ACAD Acadia Pharmaceuticals Inc. +2.00 29.22 +1.13 +4.02% 29.38 28.00 12:55
CCIH Chinacache International +1.97 6.35 +0.35 +5.83% 6.59 5.95 12:55
ORMP Oramed Pharmaceuticl +1.94 6.49 +0.27 +4.34% 6.50 6.28 12:02
THLD Threshold Pharmaceuticals +1.92 5.06 +0.20 +4.12% 5.23 4.84 12:53
PCYO Pure Cycle Corp. +1.91 4.99 +0.25 +5.27% 5.00 4.63 12:54
CSCD Cascade Microtech +1.86 9.22 +0.19 +2.10% 9.25 9.05 12:44
COGO Cogo Group +1.86 2.42 +0.11 +4.76% 2.44 2.27 12:52
CMLS Cumulus Media Inc. +1.83 5.47 +0.17 +3.21% 5.48 5.26 12:54
SLTM Solta Medical Inc +1.82 2.17 +0.07 +3.33% 2.17 2.08 12:55
IMMU Immunomedics +1.82 7.24 +0.43 +6.31% 7.35 6.81 12:55
DATE Jiayuan.Com International Ltd. +1.79 7.02 +0.42 +6.36% 7.17 6.57 12:52
SPIL Siliconware Precision Industries Company +1.79 5.91 +0.10 +1.72% 5.92 5.84 12:54
CAC Camden National Corp. +1.74 41.49 +0.75 +1.84% 41.50 40.28 12:41
EAC Erickson Air-Crane Incorporated +1.72 17.35 +0.68 +4.08% 17.36 16.68 12:51
BLRX Biolinerx Ltd. +1.71 2.35 +0.12 +5.38% 2.35 2.24 12:54
MZOR Mazor Robotics Ltd. +1.71 18.60 +0.85 +4.79% 18.60 17.81 12:55
EDAP Edap Tms S.A. +1.70 2.61 +0.10 +3.98% 2.64 2.50 12:45
KERX Keryx Biopharmaceuticals +1.67 10.83 +0.44 +4.23% 10.92 10.50 12:55
CEMP Cempra Inc. +1.66 12.55 +0.62 +5.20% 12.66 11.90 12:55
WIFI Boingo Wireless Inc. +1.65 7.23 +0.14 +1.97% 7.42 7.00 12:54
ININ Interactive Intelligence +1.64 65.54 +1.12 +1.74% 65.55 63.95 12:55
PFSW Pfsweb +1.63 6.40 +0.26 +4.23% 6.40 6.07 12:54
UHAL Amerco +1.63 194.08 +6.57 +3.50% 194.29 185.50 12:53
VISN Visionchina Media +1.62 2.32 +0.17 +7.91% 2.32 2.17 12:43
HMIN Home Inns & Hotels Management Inc. +1.62 36.06 +1.42 +4.10% 36.26 34.00 12:54
EBIX Ebix Inc +1.60 10.35 +0.31 +3.09% 10.42 9.99 12:55
MCHX Marchex +1.59 7.43 +0.28 +3.92% 7.48 7.12 12:54
LCAV Lca-Vision Inc. +1.58 3.71 +0.16 +4.51% 3.96 3.51 12:54
TRGT Targacept +1.58 5.71 +0.17 +3.07% 5.72 5.50 12:53
DGIT Dg Fastchannel +1.57 13.45 +0.28 +2.13% 13.59 13.07 12:55
NIHD Nii Holdings +1.57 6.44 +0.28 +4.55% 6.49 6.09 12:55
CRME Cardiome Pharma Corp. +1.55 3.97 +0.43 +12.15% 3.97 3.54 12:53
VOD Vodafone Group Plc +1.54 35.81 +0.45 +1.27% 35.83 35.22 12:55
RFIL Rf Industries +1.52 7.54 +0.23 +3.15% 7.54 7.18 12:44
MOSY Mosys +1.52 4.15 +0.14 +3.49% 4.18 3.97 12:53
CRWS Crown Crafts +1.50 7.42 +0.17 +2.34% 7.49 7.23 12:50
SPLS Staples +1.50 15.07 +0.27 +1.82% 15.10 14.60 12:55
ALOG Analogic Corp. +1.48 84.82 +1.78 +2.14% 84.88 82.49 12:53
XOMA Xoma Ltd +1.46 5.45 +0.29 +5.62% 5.53 4.95 12:55
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 11:11
NRCIB National Research Corporation +1.45 29.40 +0.81 +2.83% 29.61 28.37 12:54
JMBA Jamba +1.44 13.63 +0.24 +1.79% 13.64 13.22 12:47
CECE Ceco Environmental +1.44 14.44 +0.42 +3.00% 14.49 13.91 12:55
PMFG Pmfg +1.44 7.55 +0.23 +3.14% 7.59 7.21 12:51
VTNC Vitran Corp. +1.43 5.34 +0.30 +5.95% 5.44 5.11 12:55
PCRX Pacira Pharmaceuticals +1.41 52.73 +1.88 +3.70% 53.75 50.91 12:55
CYBX Cyberonics +1.41 51.75 +0.49 +0.96% 51.79 50.84 12:54
LIWA Lihua International +1.39 5.16 +0.10 +1.98% 5.19 5.05 12:55
WBMD Webmd Health Corp +1.39 31.64 +1.09 +3.57% 31.98 29.96 12:54
TISA Top Image Systems +1.38 3.40 +0.15 +4.62% 3.41 3.33 11:52
ASTX Astex Pharmaceuticals Inc +1.37 8.65 +0.15 +1.76% 8.65 8.50 12:55
ECPG Encore Capital Group Inc +1.36 47.55 +0.67 +1.43% 47.67 46.81 12:54
GENC Gencor Industries Inc. +1.31 8.72 +0.22 +2.59% 8.73 8.50 12:11
EVEP Ev Energy Partners L.P. +1.31 38.12 +0.69 +1.84% 38.12 36.84 12:55
FRP Fairpoint Communications +1.31 9.71 +0.22 +2.32% 9.80 9.51 12:48
LINTA Liberty Media Corp. +1.31 24.19 +0.36 +1.51% 24.22 23.66 12:54
QTWW Quantum Fuel Systems Technologies +1.31 3.67 +0.25 +7.31% 3.70 3.23 12:55
FRGI Fiesta Restaurant Group Inc. +1.30 38.80 +1.08 +2.86% 38.84 37.60 12:55
LPNT Lifepoint Hospitals +1.30 48.04 +0.69 +1.46% 48.23 46.64 12:55
(0)
(0)
