NYSE Most Active Stocks Wednesday, October 2, 2013 12:59:25 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.60 +5.90 +11.64% 56.63 54.00 12:44
CCO Clear Channel Outdoor Holdings +4.18 9.37 +0.94 +11.15% 9.53 8.55 12:44
KEM Kemet Corp. +3.60 4.47 +0.31 +7.45% 4.50 4.07 12:43
PT Portugal Telecom Sgps S.A . +3.38 4.85 +0.30 +6.59% 5.09 4.74 12:44
MCP Molycorp Inc +2.95 7.35 +0.69 +10.36% 7.59 6.94 12:44
OPK Opko Health Inc +2.84 9.56 +0.42 +4.60% 9.63 9.15 12:44
IL Intralinks Holdings +2.63 9.05 +0.32 +3.67% 9.09 8.67 12:43
TLP Transmontaigne Partners L.P. +2.51 41.25 +0.68 +1.68% 41.32 40.20 12:40
NNI Nelnet +2.47 39.95 +1.37 +3.55% 39.95 38.00 12:44
TAOM Taomee Holdings Limited +2.44 6.40 +0.41 +6.84% 6.40 6.03 12:44
THC Tenet Healthcare Corp. +2.37 43.84 +2.47 +5.97% 44.13 41.22 12:44
NGG National Grid Transco Plc +2.33 60.17 +1.07 +1.81% 60.32 60.00 12:44
RENN Renren Inc. +2.32 3.84 +0.20 +5.49% 4.08 3.69 12:43
AT Atlantic Power Corp. +2.26 4.84 +0.23 +4.99% 4.91 4.57 12:44
BG Bunge Limited +2.23 77.30 +1.19 +1.56% 77.32 75.62 12:43
OIBR Oi S.A. Ads +2.21 2.08 +0.19 +10.05% 2.13 1.98 12:44
OIB.C Oi Sa +2.20 2.16 +0.21 +10.77% 2.25 2.04 12:33
WNR Western Refining +2.18 30.86 +1.13 +3.80% 31.07 29.66 12:43
TWI Titan International +2.18 15.83 +0.74 +4.90% 15.84 14.95 12:44
HBA-F HSBC USA Pfd F +2.17 18.40 +0.52 +2.91% 18.41 17.89 12:38
ZB-H Zions Bancorporation +2.16 21.66 +0.60 +2.85% 21.66 21.08 12:32
REN Resolute Energy Corp. +2.10 8.79 +0.31 +3.66% 8.83 8.34 12:44
IMF Western Asset Inflation Fund Inc +2.10 16.54 +0.14 +0.85% 16.60 16.40 12:25
MILL Miller Petroleum +2.10 7.90 +0.51 +6.90% 7.98 7.32 12:43
NRP Natural Resource Partners Lp +2.07 19.43 +0.37 +1.94% 19.43 19.00 12:43
LEE Lee Enterprises Inc. +2.06 2.77 +0.13 +4.92% 2.85 2.64 12:38
FET Forum Energy Technologies Inc +2.06 28.31 +0.63 +2.28% 28.39 27.63 12:42
BBW Build-A-Bear Workshop +2.01 7.10 +0.11 +1.57% 7.17 6.98 12:41
MTOR Arvinmeritor +2.01 8.22 +0.22 +2.75% 8.25 7.91 12:43
C-S Citigroup Cap Ix 6.0 +2.00 25.08 +0.06 +0.24% 25.08 25.01 12:33
MY China Ming Yang Wind Power Group Limited +1.99 2.67 +0.22 +8.98% 2.75 2.38 12:44
SXCP Suncoke Energy Partners L.P. +1.98 24.29 +0.57 +2.40% 24.29 23.83 12:23
GDP-D Goodrich Petroleum Coproration +1.96 25.29 +0.15 +0.60% 25.29 25.13 11:33
TEN Tenneco Automotive +1.93 52.15 +1.17 +2.30% 52.20 50.46 12:43
VET Vermilion Energy Inc +1.89 56.54 +0.89 +1.60% 56.58 55.42 12:25
ALU Alcatel Lucent +1.89 3.89 +0.22 +5.99% 3.92 3.78 12:43
LXK Lexmark International +1.88 34.06 +0.62 +1.85% 34.39 33.35 12:43
ISH International Shipholding Corp. +1.83 27.90 +0.59 +2.16% 27.90 27.09 12:29
SJT San Juan Basin Royalty Trust +1.80 16.25 +0.24 +1.50% 16.29 15.91 12:43
BEP Brookfield Renewable +1.80 27.20 +0.52 +1.95% 27.20 26.70 12:16
OZM Och-Ziff Capital Management +1.80 11.46 +0.32 +2.87% 11.58 10.94 12:43
TMH Team Health Holdings +1.80 39.92 +1.06 +2.73% 40.01 38.53 12:42
MPG-A Maguire Pptys Pfd A +1.79 25.92 +0.07 +0.27% 25.92 25.92 12:36
STON Stonemor Partners L.P. +1.79 24.41 +0.48 +2.01% 24.49 23.89 12:43
KYN-F Kayne Anderson MLP Investment +1.78 23.90 +0.21 +0.89% 24.06 23.85 11:02
BITA Bitauto Holdings Limited +1.75 19.38 +1.43 +7.97% 19.43 17.67 12:44
LCM Advent/Claymore Enhanced Growth & +1.73 10.00 +0.11 +1.11% 10.00 9.84 12:40
WWW Wolverine World Wide +1.69 58.77 +0.80 +1.38% 58.92 57.62 12:42
NHF Nexpoint Credit Strategies Fund +1.69 7.92 +0.19 +2.46% 8.00 7.68 12:42
PVG Pretium Res Inc +1.68 7.31 +0.53 +7.82% 7.44 6.93 12:43
RLH Westcoast Hospitality Corp. +1.67 5.33 +0.06 +1.14% 5.41 5.20 12:40
SWI Solarwinds +1.67 36.24 +1.15 +3.28% 36.31 34.83 12:43
AFW American Financial Group Inc. +1.66 23.86 +0.11 +0.46% 23.90 23.66 12:37
AWH Allied World Assurance Company +1.65 101.50 +1.03 +1.03% 101.58 100.71 12:43
CPL Cpfl Energia S.A. +1.64 17.62 +0.45 +2.62% 17.67 17.25 12:42
HES Hess Corp. +1.62 79.82 +1.13 +1.44% 79.97 78.26 12:44
SLCA U.S. Silica Holdings Inc. +1.62 26.79 +0.79 +3.04% 27.00 25.79 12:44
BTT Blackrock Municipal Target Term +1.60 18.39 +0.18 +0.99% 18.42 17.85 12:41
P Pandora Media Inc. +1.59 27.28 +1.75 +6.85% 27.39 25.65 12:44
SN Sanchez Energy Corporation +1.57 27.09 +0.69 +2.61% 27.31 26.23 12:43
PANW Palo Alto Networks Inc. +1.57 46.55 +1.49 +3.31% 46.57 45.00 12:44
KWK Quicksilver Resources Inc. +1.56 2.28 +0.11 +5.07% 2.30 2.15 12:44
CST Cst Brands Inc. Common Stock +1.56 30.69 +0.53 +1.76% 30.73 29.77 12:43
UPL Ultra Petroleum +1.55 21.22 +0.41 +1.97% 21.22 20.55 12:44
MUR Murphy Oil Corp. +1.52 61.64 +0.79 +1.30% 61.64 60.32 12:44
CYH Community Health Systems +1.50 43.63 +1.43 +3.39% 43.79 41.99 12:43
NTI Northern Tier Energy Lp +1.49 20.66 +0.84 +4.24% 20.87 19.66 12:44
XEC Cimarex Energy Co +1.49 100.46 +1.50 +1.52% 100.87 97.06 12:43
PGH Pengrowth Energy Corp. +1.49 6.03 +0.07 +1.17% 6.04 5.89 12:43
MVO Mv Oil Trust +1.48 29.88 +0.45 +1.53% 29.88 29.40 12:38
C-Q Citigrp Cap Vi Trups +1.48 24.95 +0.12 +0.48% 24.95 24.85 12:14
ZLC Zale Corporation +1.47 15.95 +0.44 +2.84% 15.96 15.22 12:42
TRLA Trulia Inc. +1.47 50.68 +2.44 +5.06% 51.54 48.26 12:42
MPC Marathon Petroleum Corporation +1.46 65.64 +1.35 +2.10% 65.93 63.96 12:43
PAY Verifone Systems +1.46 23.89 +0.89 +3.87% 24.00 22.85 12:44
SQNS Sequans Communications S A +1.45 2.73 +0.12 +4.60% 2.75 2.65 12:39
EBR Centrais Elc Braz Pfb B Elbras +1.45 2.93 +0.13 +4.64% 2.94 2.84 12:41
ARR-B Armour Residential REIT Inc. +1.45 21.60 +0.21 +0.98% 21.60 21.40 12:07
VG Vonage Holdings +1.44 3.26 +0.06 +1.87% 3.28 3.18 12:43
CAM Cameron International Corp. +1.44 60.46 +1.26 +2.13% 60.60 58.62 12:44
BAC-Z Bac Cap TR ViII +1.43 24.86 +0.10 +0.40% 24.88 24.75 12:16
MT Arcelormittal +1.42 14.21 +0.33 +2.38% 14.22 13.86 12:44
PSX Phillips 66 Common Stock +1.42 58.93 +1.03 +1.78% 59.17 57.33 12:44
TEF Telefonica Sa +1.42 16.00 +0.22 +1.39% 16.06 15.88 12:43
SNV-C Synovus Financial Corp. Fixed- +1.41 26.84 +0.19 +0.71% 26.84 26.55 11:33
TRR Trc Companies +1.41 7.30 +0.24 +3.40% 7.34 7.08 12:32
MTCN Arcelormittal +1.41 22.06 +0.42 +1.94% 22.06 21.59 12:26
DGX Quest Diagnostics Inc. +1.40 62.62 +0.47 +0.76% 62.81 61.95 12:43
PULS Pulse Electronics Corp. +1.39 4.04 +0.19 +4.94% 4.04 3.75 12:34
OILT Oiltanking Partners L.P. +1.39 53.01 +0.86 +1.65% 57.78 52.40 12:36
GFY Western Asset Variable Rate Strategic +1.39 16.92 +0.04 +0.24% 16.98 16.88 12:41
ESV Ensco Plc +1.38 55.09 +0.87 +1.60% 55.21 53.65 12:43
EVHC Envision Healthcare Holdings +1.37 26.90 +0.69 +2.63% 27.00 26.28 12:44
CFN Carefusion Corp. +1.37 37.40 +0.41 +1.11% 37.43 36.79 12:44
CLB Core Laboratories N.V. +1.37 173.39 +2.05 +1.20% 173.42 169.80 12:43
MBI Mbia +1.36 10.52 +0.26 +2.53% 10.70 10.21 12:43
MAN Manpower Inc +1.35 74.37 +1.26 +1.72% 75.33 73.55 12:43
WFC-Q Wells Fargo & Co. +1.35 24.17 +0.17 +0.71% 24.21 23.95 12:43
SPN Superior Energy Services +1.34 25.99 +0.40 +1.56% 26.01 25.36 12:43
TX Ternium S.A. +1.34 24.57 +0.30 +1.24% 24.57 24.07 12:35