Posted On: 10/02/2013 12:54:10 PM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 2, 2013 12:53:44 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.48 +5.78 +11.40% 56.63 54.00 12:38
CCO Clear Channel Outdoor Holdings +4.18 9.32 +0.89 +10.56% 9.53 8.55 12:38
LONG Elong +3.98 20.35 +2.30 +12.74% 21.00 18.04 12:33
ZGNX Zogenix +3.90 2.35 +0.40 +20.51% 2.52 2.16 12:37
OSIR Osiris Therapeutics +3.88 18.99 +2.26 +13.51% 19.15 17.14 12:38
PEIX Pacific Ethanol +3.78 3.93 +0.37 +10.39% 3.94 3.62 12:38
IACI Iac/Interactivecorp +3.62 56.30 +1.46 +2.66% 56.49 54.60 12:38
KEM Kemet Corp. +3.60 4.46 +0.30 +7.21% 4.50 4.07 12:37
PRTA Prothena Corporation Plc +3.56 22.00 +1.96 +9.78% 22.00 19.98 12:38
PT Portugal Telecom Sgps S.A . +3.38 4.84 +0.29 +6.37% 5.09 4.74 12:37
NEPT Neptune Technologies & Bioresources Inc +3.35 3.47 +0.40 +13.03% 3.68 3.20 12:36
ICH Investors Capital Holdings +3.18 6.54 +1.11 +20.44% 6.80 5.60 12:12
ALLT Allot Communications Ltd +3.17 14.13 +1.50 +11.88% 14.54 13.68 12:38
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.67 2.50 12:38
ANAC Anacor Pharmaceuticals +2.98 11.45 +0.63 +5.82% 11.56 10.69 12:38
MCP Molycorp Inc +2.95 7.34 +0.68 +10.21% 7.59 6.94 12:38
OPK Opko Health Inc +2.84 9.55 +0.41 +4.49% 9.63 9.15 12:38
ADSK Autodesk +2.83 42.42 +1.93 +4.77% 42.82 41.03 12:38
MOBI Sky-Mobi Limited +2.74 4.13 +0.39 +10.43% 4.16 3.66 12:36
EPAX Ambassadors Group +2.74 3.56 +0.09 +2.59% 3.60 3.49 12:37
MMSI Merit Medical Systems +2.72 12.99 +0.49 +3.92% 13.71 12.90 12:38
PDCE Pdc Energy Inc +2.68 64.30 +3.38 +5.55% 64.35 60.59 12:38
BWLD Buffalo Wild Wings +2.66 120.74 +4.49 +3.86% 121.13 114.77 12:38
GASS Stealthgas +2.66 10.54 +0.73 +7.44% 10.60 9.79 12:38
RUE Rue21 +2.65 40.75 +1.25 +3.16% 41.60 39.10 12:38
INSY Insys Therapeutics Inc. +2.64 40.91 +4.42 +12.11% 40.99 36.07 12:35
IL Intralinks Holdings +2.63 9.07 +0.34 +3.89% 9.09 8.67 12:36
MRGE Merge Healthcare Incorporated. +2.57 2.77 +0.18 +6.95% 2.79 2.56 12:38
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 11:43
HNSN Hansen Medical +2.56 2.00 +0.15 +8.11% 2.00 1.85 12:38
TLP Transmontaigne Partners L.P. +2.51 40.95 +0.38 +0.94% 41.05 40.20 11:53
NNI Nelnet +2.47 39.60 +1.02 +2.64% 39.86 38.00 12:38
TSYS Telecommunication Systems +2.46 2.51 +0.09 +3.72% 2.51 2.41 12:38
DISH Dish Network Corp. +2.45 47.47 +1.79 +3.92% 47.95 45.20 12:37
TAOM Taomee Holdings Limited +2.44 6.40 +0.41 +6.84% 6.40 6.03 12:33
SNDK Sandisk Corp. +2.42 61.44 +1.37 +2.28% 61.68 59.65 12:38
THC Tenet Healthcare Corp. +2.37 43.79 +2.42 +5.85% 44.13 41.22 12:37
PLPM Planet Payment +2.34 2.72 +0.12 +4.62% 2.85 2.56 12:31
NGG National Grid Transco Plc +2.33 60.11 +1.01 +1.71% 60.32 60.00 12:36
RENN Renren Inc. +2.32 3.85 +0.21 +5.77% 4.08 3.69 12:38
TASR Taser International +2.30 16.99 +1.05 +6.59% 17.16 15.62 12:38
ADHD Alcobra Ltd. +2.29 19.90 +1.79 +9.88% 20.80 18.49 12:36
VVUS Vivus +2.29 10.07 +0.69 +7.36% 10.30 9.29 12:37
GEVA Synageva Biopharma Corp. +2.28 68.82 +3.87 +5.96% 68.91 64.42 12:36
AT Atlantic Power Corp. +2.26 4.79 +0.18 +3.90% 4.91 4.57 12:38
BG Bunge Limited +2.23 77.25 +1.14 +1.50% 77.25 75.62 12:38
OIBR Oi S.A. Ads +2.21 2.09 +0.20 +10.58% 2.13 1.98 12:38
SASR Sandy Spring Bancorp +2.20 23.54 +0.33 +1.42% 23.56 22.95 12:37
WNR Western Refining +2.18 30.82 +1.09 +3.67% 31.07 29.66 12:38
TWI Titan International +2.18 15.82 +0.73 +4.84% 15.84 14.95 12:37
CCIH Chinacache International +2.18 6.42 +0.42 +7.00% 6.59 5.95 12:38
PRCP Perceptron +2.11 11.93 +0.78 +7.00% 12.33 11.15 12:37
PMD Psychemedics Corp. +2.11 13.33 +0.29 +2.22% 13.33 12.88 12:36
ACAD Acadia Pharmaceuticals Inc. +2.11 29.28 +1.19 +4.24% 29.38 28.00 12:38
REN Resolute Energy Corp. +2.10 8.77 +0.29 +3.42% 8.83 8.34 12:37
MILL Miller Petroleum +2.10 7.94 +0.55 +7.44% 7.98 7.32 12:37
JOBS 51Job +2.08 73.97 +1.58 +2.18% 76.22 71.94 12:36
NRP Natural Resource Partners Lp +2.07 19.41 +0.35 +1.84% 19.43 19.00 12:38
LEE Lee Enterprises Inc. +2.06 2.76 +0.12 +4.55% 2.85 2.64 12:31
FET Forum Energy Technologies Inc +2.06 28.30 +0.62 +2.24% 28.39 27.63 12:36
OMED Oncomed Pharmaceuticals Inc. +2.06 16.59 +0.79 +5.00% 16.75 15.58 12:37
MTOR Arvinmeritor +2.01 8.22 +0.22 +2.75% 8.25 7.91 12:37
BBW Build-A-Bear Workshop +2.01 7.12 +0.13 +1.86% 7.17 6.98 12:29
MLNX Mellanox Technologies +2.01 40.70 +1.70 +4.36% 40.98 38.56 12:37
COGO Cogo Group +2.00 2.42 +0.11 +4.76% 2.44 2.27 12:25
MY China Ming Yang Wind Power Group Limited +1.99 2.66 +0.21 +8.57% 2.75 2.38 12:37
SXCP Suncoke Energy Partners L.P. +1.98 24.29 +0.57 +2.40% 24.29 23.83 12:23
PCYO Pure Cycle Corp. +1.97 5.00 +0.26 +5.49% 5.00 4.63 12:37
IMMU Immunomedics +1.95 7.27 +0.46 +6.75% 7.35 6.81 12:38
ORMP Oramed Pharmaceuticl +1.94 6.49 +0.27 +4.34% 6.50 6.28 12:02
TEN Tenneco Automotive +1.93 52.12 +1.14 +2.24% 52.20 50.46 12:38
VET Vermilion Energy Inc +1.89 56.54 +0.89 +1.60% 56.58 55.42 12:25
ALU Alcatel Lucent +1.89 3.90 +0.23 +6.27% 3.92 3.78 12:38
LXK Lexmark International +1.88 34.04 +0.60 +1.79% 34.39 33.35 12:37
CVU CPI Aerostructures +1.88 11.98 +0.33 +2.83% 11.99 11.59 12:32
WIFI Boingo Wireless Inc. +1.85 7.25 +0.16 +2.26% 7.42 7.00 12:36
MFI Microfinancial Inc. +1.84 8.00 +0.18 +2.30% 8.00 7.78 12:33
THLD Threshold Pharmaceuticals +1.84 5.05 +0.19 +3.91% 5.23 4.84 12:37
ISH International Shipholding Corp. +1.83 27.90 +0.59 +2.16% 27.90 27.09 12:29
CSCD Cascade Microtech +1.82 9.21 +0.18 +1.99% 9.25 9.05 12:36
SLTM Solta Medical Inc +1.82 2.17 +0.07 +3.33% 2.17 2.08 12:38
SJT San Juan Basin Royalty Trust +1.80 16.29 +0.28 +1.75% 16.29 15.91 12:31
OZM Och-Ziff Capital Management +1.80 11.47 +0.33 +2.96% 11.58 10.94 12:37
BEP Brookfield Renewable +1.80 27.20 +0.52 +1.95% 27.20 26.70 12:16
TMH Team Health Holdings +1.80 40.00 +1.14 +2.93% 40.00 38.53 12:38
STON Stonemor Partners L.P. +1.79 24.38 +0.45 +1.88% 24.38 23.89 12:36
KTOS Kratos Defense & Security Solutions +1.79 8.64 +0.29 +3.47% 8.67 8.35 12:36
CAC Camden National Corp. +1.77 41.50 +0.76 +1.87% 41.50 40.28 12:04
BITA Bitauto Holdings Limited +1.75 19.20 +1.25 +6.96% 19.43 17.67 12:38
DATE Jiayuan.Com International Ltd. +1.75 7.01 +0.41 +6.21% 7.17 6.57 12:38
SPEX Spherix Inc. +1.73 8.46 +0.41 +5.09% 8.85 8.02 12:26
CRIS Curis +1.73 4.64 +0.18 +4.04% 4.74 4.51 12:38
EDAP Edap Tms S.A. +1.70 2.61 +0.10 +3.98% 2.64 2.50 12:37
WWW Wolverine World Wide +1.69 58.83 +0.86 +1.48% 58.92 57.62 12:38
PVG Pretium Res Inc +1.68 7.31 +0.53 +7.82% 7.44 6.93 12:37
WBMD Webmd Health Corp +1.68 31.90 +1.35 +4.42% 31.98 29.96 12:38
SWI Solarwinds +1.67 36.26 +1.17 +3.33% 36.26 34.83 12:38
RLH Westcoast Hospitality Corp. +1.67 5.37 +0.10 +1.90% 5.41 5.20 12:36
ININ Interactive Intelligence +1.66 65.55 +1.13 +1.75% 65.55 63.95 12:25
AWH Allied World Assurance Company +1.65 101.49 +1.02 +1.02% 101.58 100.71 12:37
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.56 56.48 +5.78 +11.40% 56.63 54.00 12:38
CCO Clear Channel Outdoor Holdings +4.18 9.32 +0.89 +10.56% 9.53 8.55 12:38
LONG Elong +3.98 20.35 +2.30 +12.74% 21.00 18.04 12:33
ZGNX Zogenix +3.90 2.35 +0.40 +20.51% 2.52 2.16 12:37
OSIR Osiris Therapeutics +3.88 18.99 +2.26 +13.51% 19.15 17.14 12:38
PEIX Pacific Ethanol +3.78 3.93 +0.37 +10.39% 3.94 3.62 12:38
IACI Iac/Interactivecorp +3.62 56.30 +1.46 +2.66% 56.49 54.60 12:38
KEM Kemet Corp. +3.60 4.46 +0.30 +7.21% 4.50 4.07 12:37
PRTA Prothena Corporation Plc +3.56 22.00 +1.96 +9.78% 22.00 19.98 12:38
PT Portugal Telecom Sgps S.A . +3.38 4.84 +0.29 +6.37% 5.09 4.74 12:37
NEPT Neptune Technologies & Bioresources Inc +3.35 3.47 +0.40 +13.03% 3.68 3.20 12:36
ICH Investors Capital Holdings +3.18 6.54 +1.11 +20.44% 6.80 5.60 12:12
ALLT Allot Communications Ltd +3.17 14.13 +1.50 +11.88% 14.54 13.68 12:38
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.67 2.50 12:38
ANAC Anacor Pharmaceuticals +2.98 11.45 +0.63 +5.82% 11.56 10.69 12:38
MCP Molycorp Inc +2.95 7.34 +0.68 +10.21% 7.59 6.94 12:38
OPK Opko Health Inc +2.84 9.55 +0.41 +4.49% 9.63 9.15 12:38
ADSK Autodesk +2.83 42.42 +1.93 +4.77% 42.82 41.03 12:38
MOBI Sky-Mobi Limited +2.74 4.13 +0.39 +10.43% 4.16 3.66 12:36
EPAX Ambassadors Group +2.74 3.56 +0.09 +2.59% 3.60 3.49 12:37
MMSI Merit Medical Systems +2.72 12.99 +0.49 +3.92% 13.71 12.90 12:38
PDCE Pdc Energy Inc +2.68 64.30 +3.38 +5.55% 64.35 60.59 12:38
BWLD Buffalo Wild Wings +2.66 120.74 +4.49 +3.86% 121.13 114.77 12:38
GASS Stealthgas +2.66 10.54 +0.73 +7.44% 10.60 9.79 12:38
RUE Rue21 +2.65 40.75 +1.25 +3.16% 41.60 39.10 12:38
INSY Insys Therapeutics Inc. +2.64 40.91 +4.42 +12.11% 40.99 36.07 12:35
IL Intralinks Holdings +2.63 9.07 +0.34 +3.89% 9.09 8.67 12:36
MRGE Merge Healthcare Incorporated. +2.57 2.77 +0.18 +6.95% 2.79 2.56 12:38
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 11:43
HNSN Hansen Medical +2.56 2.00 +0.15 +8.11% 2.00 1.85 12:38
TLP Transmontaigne Partners L.P. +2.51 40.95 +0.38 +0.94% 41.05 40.20 11:53
NNI Nelnet +2.47 39.60 +1.02 +2.64% 39.86 38.00 12:38
TSYS Telecommunication Systems +2.46 2.51 +0.09 +3.72% 2.51 2.41 12:38
DISH Dish Network Corp. +2.45 47.47 +1.79 +3.92% 47.95 45.20 12:37
TAOM Taomee Holdings Limited +2.44 6.40 +0.41 +6.84% 6.40 6.03 12:33
SNDK Sandisk Corp. +2.42 61.44 +1.37 +2.28% 61.68 59.65 12:38
THC Tenet Healthcare Corp. +2.37 43.79 +2.42 +5.85% 44.13 41.22 12:37
PLPM Planet Payment +2.34 2.72 +0.12 +4.62% 2.85 2.56 12:31
NGG National Grid Transco Plc +2.33 60.11 +1.01 +1.71% 60.32 60.00 12:36
RENN Renren Inc. +2.32 3.85 +0.21 +5.77% 4.08 3.69 12:38
TASR Taser International +2.30 16.99 +1.05 +6.59% 17.16 15.62 12:38
ADHD Alcobra Ltd. +2.29 19.90 +1.79 +9.88% 20.80 18.49 12:36
VVUS Vivus +2.29 10.07 +0.69 +7.36% 10.30 9.29 12:37
GEVA Synageva Biopharma Corp. +2.28 68.82 +3.87 +5.96% 68.91 64.42 12:36
AT Atlantic Power Corp. +2.26 4.79 +0.18 +3.90% 4.91 4.57 12:38
BG Bunge Limited +2.23 77.25 +1.14 +1.50% 77.25 75.62 12:38
OIBR Oi S.A. Ads +2.21 2.09 +0.20 +10.58% 2.13 1.98 12:38
SASR Sandy Spring Bancorp +2.20 23.54 +0.33 +1.42% 23.56 22.95 12:37
WNR Western Refining +2.18 30.82 +1.09 +3.67% 31.07 29.66 12:38
TWI Titan International +2.18 15.82 +0.73 +4.84% 15.84 14.95 12:37
CCIH Chinacache International +2.18 6.42 +0.42 +7.00% 6.59 5.95 12:38
PRCP Perceptron +2.11 11.93 +0.78 +7.00% 12.33 11.15 12:37
PMD Psychemedics Corp. +2.11 13.33 +0.29 +2.22% 13.33 12.88 12:36
ACAD Acadia Pharmaceuticals Inc. +2.11 29.28 +1.19 +4.24% 29.38 28.00 12:38
REN Resolute Energy Corp. +2.10 8.77 +0.29 +3.42% 8.83 8.34 12:37
MILL Miller Petroleum +2.10 7.94 +0.55 +7.44% 7.98 7.32 12:37
JOBS 51Job +2.08 73.97 +1.58 +2.18% 76.22 71.94 12:36
NRP Natural Resource Partners Lp +2.07 19.41 +0.35 +1.84% 19.43 19.00 12:38
LEE Lee Enterprises Inc. +2.06 2.76 +0.12 +4.55% 2.85 2.64 12:31
FET Forum Energy Technologies Inc +2.06 28.30 +0.62 +2.24% 28.39 27.63 12:36
OMED Oncomed Pharmaceuticals Inc. +2.06 16.59 +0.79 +5.00% 16.75 15.58 12:37
MTOR Arvinmeritor +2.01 8.22 +0.22 +2.75% 8.25 7.91 12:37
BBW Build-A-Bear Workshop +2.01 7.12 +0.13 +1.86% 7.17 6.98 12:29
MLNX Mellanox Technologies +2.01 40.70 +1.70 +4.36% 40.98 38.56 12:37
COGO Cogo Group +2.00 2.42 +0.11 +4.76% 2.44 2.27 12:25
MY China Ming Yang Wind Power Group Limited +1.99 2.66 +0.21 +8.57% 2.75 2.38 12:37
SXCP Suncoke Energy Partners L.P. +1.98 24.29 +0.57 +2.40% 24.29 23.83 12:23
PCYO Pure Cycle Corp. +1.97 5.00 +0.26 +5.49% 5.00 4.63 12:37
IMMU Immunomedics +1.95 7.27 +0.46 +6.75% 7.35 6.81 12:38
ORMP Oramed Pharmaceuticl +1.94 6.49 +0.27 +4.34% 6.50 6.28 12:02
TEN Tenneco Automotive +1.93 52.12 +1.14 +2.24% 52.20 50.46 12:38
VET Vermilion Energy Inc +1.89 56.54 +0.89 +1.60% 56.58 55.42 12:25
ALU Alcatel Lucent +1.89 3.90 +0.23 +6.27% 3.92 3.78 12:38
LXK Lexmark International +1.88 34.04 +0.60 +1.79% 34.39 33.35 12:37
CVU CPI Aerostructures +1.88 11.98 +0.33 +2.83% 11.99 11.59 12:32
WIFI Boingo Wireless Inc. +1.85 7.25 +0.16 +2.26% 7.42 7.00 12:36
MFI Microfinancial Inc. +1.84 8.00 +0.18 +2.30% 8.00 7.78 12:33
THLD Threshold Pharmaceuticals +1.84 5.05 +0.19 +3.91% 5.23 4.84 12:37
ISH International Shipholding Corp. +1.83 27.90 +0.59 +2.16% 27.90 27.09 12:29
CSCD Cascade Microtech +1.82 9.21 +0.18 +1.99% 9.25 9.05 12:36
SLTM Solta Medical Inc +1.82 2.17 +0.07 +3.33% 2.17 2.08 12:38
SJT San Juan Basin Royalty Trust +1.80 16.29 +0.28 +1.75% 16.29 15.91 12:31
OZM Och-Ziff Capital Management +1.80 11.47 +0.33 +2.96% 11.58 10.94 12:37
BEP Brookfield Renewable +1.80 27.20 +0.52 +1.95% 27.20 26.70 12:16
TMH Team Health Holdings +1.80 40.00 +1.14 +2.93% 40.00 38.53 12:38
STON Stonemor Partners L.P. +1.79 24.38 +0.45 +1.88% 24.38 23.89 12:36
KTOS Kratos Defense & Security Solutions +1.79 8.64 +0.29 +3.47% 8.67 8.35 12:36
CAC Camden National Corp. +1.77 41.50 +0.76 +1.87% 41.50 40.28 12:04
BITA Bitauto Holdings Limited +1.75 19.20 +1.25 +6.96% 19.43 17.67 12:38
DATE Jiayuan.Com International Ltd. +1.75 7.01 +0.41 +6.21% 7.17 6.57 12:38
SPEX Spherix Inc. +1.73 8.46 +0.41 +5.09% 8.85 8.02 12:26
CRIS Curis +1.73 4.64 +0.18 +4.04% 4.74 4.51 12:38
EDAP Edap Tms S.A. +1.70 2.61 +0.10 +3.98% 2.64 2.50 12:37
WWW Wolverine World Wide +1.69 58.83 +0.86 +1.48% 58.92 57.62 12:38
PVG Pretium Res Inc +1.68 7.31 +0.53 +7.82% 7.44 6.93 12:37
WBMD Webmd Health Corp +1.68 31.90 +1.35 +4.42% 31.98 29.96 12:38
SWI Solarwinds +1.67 36.26 +1.17 +3.33% 36.26 34.83 12:38
RLH Westcoast Hospitality Corp. +1.67 5.37 +0.10 +1.90% 5.41 5.20 12:36
ININ Interactive Intelligence +1.66 65.55 +1.13 +1.75% 65.55 63.95 12:25
AWH Allied World Assurance Company +1.65 101.49 +1.02 +1.02% 101.58 100.71 12:37
(0)
(0)
