Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/02/2013 12:08:40 PM
Post# of 39348
Avatar
Posted By: Polgar
NASDAQ Most Active Stocks Wednesday, October 2, 2013 12:08:14 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.47 7.45 +1.43 +23.75% 7.85 7.06 11:52
LONG Elong +4.13 20.71 +2.66 +14.74% 21.00 18.04 11:52
ZGNX Zogenix +3.83 2.33 +0.38 +19.49% 2.52 2.16 11:52
NEPT Neptune Technologies & Bioresources Inc +3.42 3.50 +0.43 +14.01% 3.68 3.20 11:48
IACI Iac/Interactivecorp +3.38 56.12 +1.28 +2.33% 56.49 54.60 11:52
OSIR Osiris Therapeutics +3.35 18.31 +1.58 +9.44% 19.15 17.14 11:52
ALLT Allot Communications Ltd +3.29 14.19 +1.56 +12.35% 14.54 13.68 11:52
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.67 2.50 11:52
PRTA Prothena Corporation Plc +2.97 21.32 +1.28 +6.39% 21.66 19.98 11:51
PEIX Pacific Ethanol +2.94 3.73 +0.17 +4.78% 3.79 3.62 11:51
EPAX Ambassadors Group +2.92 3.57 +0.10 +2.88% 3.60 3.49 11:52
ANAC Anacor Pharmaceuticals +2.84 11.44 +0.62 +5.73% 11.56 10.69 11:52
MMSI Merit Medical Systems +2.83 13.00 +0.50 +4.00% 13.71 12.90 11:51
ADHD Alcobra Ltd. +2.82 20.50 +2.39 +13.20% 20.80 18.49 11:52
PLPM Planet Payment +2.73 2.75 +0.15 +5.77% 2.85 2.56 11:44
RUE Rue21 +2.68 40.83 +1.33 +3.37% 41.60 39.10 11:52
JOBS 51Job +2.66 74.65 +2.26 +3.12% 76.22 71.94 11:52
GASS Stealthgas +2.57 10.50 +0.69 +7.03% 10.50 9.79 11:52
SMTX Smtc Corp. +2.56 2.05 +0.09 +4.59% 2.10 1.99 11:43
PRCP Perceptron +2.51 12.16 +1.01 +9.06% 12.33 11.15 11:51
DISH Dish Network Corp. +2.49 47.59 +1.91 +4.18% 47.95 45.20 11:52
CCIH Chinacache International +2.41 6.48 +0.48 +8.00% 6.59 5.95 11:52
THLD Threshold Pharmaceuticals +2.37 5.12 +0.26 +5.35% 5.23 4.84 11:52
MOBI Sky-Mobi Limited +2.36 4.06 +0.32 +8.56% 4.16 3.66 11:49
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.74 2.56 11:51
CSCD Cascade Microtech +2.12 9.25 +0.22 +2.44% 9.25 9.05 11:49
BWLD Buffalo Wild Wings +2.10 119.47 +3.22 +2.77% 119.72 114.77 11:52
CLIR Clearsign Combustion Corporatio +2.09 7.68 +0.45 +6.22% 7.75 7.23 11:52
TSYS Telecommunication Systems +2.06 2.49 +0.07 +2.89% 2.49 2.41 11:48
MLNX Mellanox Technologies +2.02 40.74 +1.74 +4.46% 40.75 38.56 11:52
SPEX Spherix Inc. +2.01 8.55 +0.50 +6.21% 8.85 8.02 11:41
VVUS Vivus +2.01 10.02 +0.64 +6.82% 10.30 9.29 11:52
IMMU Immunomedics +1.96 7.28 +0.47 +6.90% 7.33 6.81 11:52
SNDK Sandisk Corp. +1.94 61.20 +1.13 +1.88% 61.68 59.65 11:52
GEVA Synageva Biopharma Corp. +1.91 68.18 +3.23 +4.97% 68.27 64.42 11:52
LCAV Lca-Vision Inc. +1.91 3.76 +0.21 +5.92% 3.96 3.51 11:46
OMED Oncomed Pharmaceuticals Inc. +1.89 16.55 +0.75 +4.75% 16.59 15.58 11:52
REDF Rediff.Com India Limited +1.86 2.35 +0.09 +3.98% 2.38 2.23 11:51
COGO Cogo Group +1.86 2.42 +0.11 +4.76% 2.44 2.27 11:49
INSY Insys Therapeutics Inc. +1.85 39.32 +2.83 +7.76% 39.76 36.07 11:52
SLTM Solta Medical Inc +1.82 2.17 +0.07 +3.33% 2.17 2.08 11:52
CRIS Curis +1.80 4.62 +0.16 +3.59% 4.74 4.51 11:52
KTOS Kratos Defense & Security Solutions +1.79 8.61 +0.26 +3.11% 8.63 8.35 11:52
ADSK Autodesk +1.78 41.35 +0.86 +2.12% 42.22 41.03 11:52
FRP Fairpoint Communications +1.77 9.80 +0.31 +3.27% 9.80 9.51 11:52
WBMD Webmd Health Corp +1.68 31.80 +1.25 +4.09% 31.85 29.96 11:52
KERX Keryx Biopharmaceuticals +1.67 10.84 +0.45 +4.33% 10.92 10.50 11:52
ACAD Acadia Pharmaceuticals Inc. +1.65 28.98 +0.89 +3.17% 29.20 28.00 11:52
GAIA Gaiam +1.63 5.33 +0.32 +6.39% 5.45 5.05 11:48
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
CAC Camden National Corp. +1.57 41.36 +0.62 +1.52% 41.42 40.28 11:52
PDCE Pdc Energy Inc +1.56 62.54 +1.62 +2.66% 62.94 60.59 11:52
EDAP Edap Tms S.A. +1.55 2.59 +0.08 +3.19% 2.60 2.50 11:51
TASR Taser International +1.54 16.57 +0.63 +3.95% 16.61 15.62 11:52
PCYO Pure Cycle Corp. +1.53 4.91 +0.17 +3.59% 4.91 4.63 11:52
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 11:51
CALI China Auto Logistics Inc. +1.53 2.35 +0.08 +3.52% 2.35 2.28 10:56
VTNC Vitran Corp. +1.51 5.37 +0.33 +6.55% 5.44 5.11 11:52
MFI Microfinancial Inc. +1.48 7.96 +0.14 +1.79% 7.96 7.78 11:45
PCRX Pacira Pharmaceuticals +1.48 52.83 +1.98 +3.89% 53.75 50.91 11:52
SODA Sodastream International Ltd +1.47 65.03 +1.69 +2.67% 65.45 63.02 11:52
XOMA Xoma Ltd +1.46 5.45 +0.29 +5.62% 5.53 4.95 11:52
CREG China Recycling Energy Corp. +1.46 2.56 +0.15 +6.22% 2.58 2.44 11:47
DCIX Diana Containerships Inc. +1.45 3.83 +0.12 +3.23% 3.85 3.70 11:48
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 11:11
WIFI Boingo Wireless Inc. +1.44 7.21 +0.12 +1.69% 7.42 7.00 11:52
ININ Interactive Intelligence +1.43 65.38 +0.96 +1.49% 65.38 63.95 11:51
EBIX Ebix Inc +1.43 10.33 +0.29 +2.89% 10.42 9.99 11:52
SLXP Salix Pharmaceuticals +1.42 72.43 +1.67 +2.36% 73.94 70.44 11:52
DATE Jiayuan.Com International Ltd. +1.42 6.96 +0.36 +5.45% 7.10 6.57 11:52
NRCIB National Research Corporation +1.42 29.40 +0.81 +2.83% 29.40 28.37 11:52
Z Zillow Inc. Cl A +1.40 90.13 +3.36 +3.87% 91.93 85.29 11:52
MCHX Marchex +1.39 7.42 +0.27 +3.78% 7.42 7.12 11:51
PMBC Pacific Mercantile Bancorp +1.38 6.38 +0.07 +1.11% 6.48 6.25 11:48
SPIL Siliconware Precision Industries Company +1.38 5.88 +0.07 +1.20% 5.92 5.84 11:52
TISA Top Image Systems +1.38 3.40 +0.15 +4.62% 3.41 3.33 11:52
NVDQ Novadaq Technologies +1.37 17.18 +0.36 +2.14% 17.24 16.71 11:51
CRWS Crown Crafts +1.34 7.40 +0.15 +2.07% 7.49 7.23 11:37
MOVE Move Inc +1.34 17.43 +0.28 +1.63% 17.43 16.96 11:52
NWSA News Corp Class A +1.33 16.25 +0.34 +2.14% 16.27 15.70 11:52
YY Yy Inc. +1.32 50.45 +2.36 +4.91% 50.90 47.00 11:52
HAYN Haynes International +1.32 46.77 +0.51 +1.10% 46.81 45.98 11:51
ECPG Encore Capital Group Inc +1.32 47.50 +0.62 +1.32% 47.67 46.81 11:52
PFSW Pfsweb +1.29 6.34 +0.20 +3.26% 6.35 6.07 11:51
PMFG Pmfg +1.27 7.52 +0.20 +2.73% 7.57 7.21 11:51
AMKR Amkor Technology +1.27 4.40 +0.05 +1.15% 4.40 4.32 11:51
DXYN The Dixie Group +1.26 11.22 +0.45 +4.18% 11.25 10.72 11:52
ORRF Orrstown Financial Services Inc +1.25 17.72 +0.32 +1.84% 17.72 17.26 11:45
ASTX Astex Pharmaceuticals Inc +1.24 8.64 +0.14 +1.65% 8.65 8.50 11:52
DGIT Dg Fastchannel +1.23 13.41 +0.24 +1.82% 13.59 13.07 11:52
NIHD Nii Holdings +1.22 6.38 +0.22 +3.57% 6.45 6.09 11:52
EXPE Expedia +1.20 53.80 +0.94 +1.78% 54.12 52.50 11:52
PXLW Pixelworks +1.18 4.41 +0.16 +3.76% 4.56 4.25 11:49
ACLS Axcelis Technologies +1.17 2.24 +0.06 +2.75% 2.35 2.22 11:52
SBSA Spanish Broadcasting System +1.16 4.18 +0.16 +3.98% 4.18 4.05 10:48
HYGS Hydrogenics Corp. +1.16 12.62 +0.51 +4.21% 12.68 12.10 11:44
LPNT Lifepoint Hospitals +1.16 47.87 +0.52 +1.10% 47.94 46.64 11:52
QTWW Quantum Fuel Systems Technologies +1.15 3.63 +0.21 +6.14% 3.65 3.23 11:51
CECE Ceco Environmental +1.14 14.35 +0.33 +2.35% 14.40 13.91 11:51
TST Thestreet.Com +1.14 2.16 +0.05 +2.37% 2.16 2.09 11:46

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site