Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/02/2013 12:14:25 PM
Post# of 39348
Avatar
Posted By: Polgar
EFTs Most Active Stocks Wednesday, October 2, 2013 12:13:54 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GLDI Credit Suisse Ag +1.89 15.19 +0.35 +2.36% 15.19 14.95 10:32
DBO DB Oil Powershares +1.76 27.69 +0.34 +1.24% 27.73 27.37 11:58
REMX Rare Earth/Str Metals ETF Market Vectors +1.64 42.53 +0.77 +1.84% 42.66 41.52 11:57
CMBS CMBS Bond Ishares +1.59 51.54 +0.43 +0.84% 51.55 51.20 11:46
GSP S&P GSCI Total Return Index ETN Ipath +1.57 33.08 +0.50 +1.53% 33.08 32.50 11:54
USO US Oil +1.55 37.35 +0.67 +1.83% 37.42 36.58 11:58
GOVT US Trsy Bond Ishares +1.55 24.56 +0.08 +0.33% 24.59 24.49 11:54
IHY Intl High Yield Bond ETF Market Vectors +1.50 26.74 +0.17 +0.64% 26.74 26.57 11:45
OIL S&P GSCI Crude Oil TR Index ETN Ipath +1.50 24.61 +0.46 +1.90% 24.65 24.08 11:58
UBG CMCI Gold TR ETN UBS E-Tracs +1.43 34.53 +0.80 +2.37% 34.53 34.00 10:26
PZA Insured National Muni Bond Powershares +1.42 23.13 +0.08 +0.35% 23.15 23.08 11:56
GSG S&P GSCI Commodity-Indexed Trust Ishares +1.38 32.37 +0.49 +1.54% 32.38 31.94 11:58
USL US 12 Month Oil +1.34 43.52 +0.51 +1.19% 43.52 42.72 11:21
VGIT Interm-Term Govt Bd Idx ETF Vanguard +1.32 63.82 +0.22 +0.35% 63.82 63.68 11:42
MES Gulf States Index ETF Market Vectors +1.31 25.65 +0.46 +1.83% 25.65 25.65 10:18
URA G-X Uranium ETF +1.31 15.37 +0.20 +1.32% 15.38 15.11 11:53
CMF S&P CA Amt-Free Municipal Bd Ishares +1.26 108.65 +0.62 +0.57% 108.73 108.50 10:58
QQQC G-X Nasdaq China Technology ETF +1.25 20.60 +0.22 +1.08% 20.70 20.30 10:12
BSV Short-Term Bond ETF Vanguard +1.24 80.39 +0.11 +0.14% 80.39 80.31 11:57
UCI CMCI TR ETN UBS E-Tracs +1.21 20.56 +0.16 +0.78% 20.58 20.44 11:42
RJI Rogers Commodity ETN Elements +1.20 8.29 +0.07 +0.85% 8.30 8.22 11:57
IAU Gold Trust Ishares +1.20 12.78 +0.26 +2.08% 12.85 12.60 11:58
FXE Euro Trust +1.19 134.53 +0.60 +0.45% 134.63 134.39 11:58
DJP DJ-UBS Commodity Idx TR ETN Ipath +1.18 37.27 +0.31 +0.84% 37.35 37.09 11:58
GLTR Physical Precious Metals Basket +1.16 72.12 +1.57 +2.23% 72.12 71.04 11:10
VCSH Short-Term Corp Bd Idx ETF Vanguard +1.16 79.57 +0.14 +0.18% 79.60 79.50 11:56
GLD SPDR Gold +1.16 127.03 +2.44 +1.96% 127.81 125.34 11:58
SGOL Physical Swiss Gold +1.15 129.52 +2.54 +2.00% 130.18 127.77 11:56
XVZ S&P 500 Dynamic VIX ETN Ipath +1.13 38.71 +0.24 +0.62% 38.81 38.67 11:57
DBC DB Commodity Index Tracking Powershares +1.13 25.81 +0.22 +0.86% 25.87 25.63 11:58
BSJF 2015 HY Crp Bond Bulletshares Guggenheim +1.12 26.63 +0.05 +0.19% 26.64 26.61 11:58
UDN DB US Dollar Index Bearish Powershares +1.11 27.19 +0.11 +0.41% 27.20 27.17 11:50
SLV Silver Trust Ishares +1.10 21.01 +0.59 +2.89% 21.22 20.53 11:58
SIVR Physical Silver +1.10 21.53 +0.62 +2.97% 21.70 21.04 11:56
DBP DB Precious Metals Powershares +1.09 43.31 +0.87 +2.05% 43.52 42.74 11:43
DGL DB Gold Powershares +1.09 44.29 +0.81 +1.86% 44.55 43.74 11:39
BWX SPDR Intl Treasury Bond Barclays Capital +1.08 58.79 +0.33 +0.56% 58.79 58.64 11:57
GCC Continuous Commodity Index +1.08 26.42 +0.18 +0.69% 26.49 26.29 11:52
LWC SPDR Long Corpterm Bd Barclays Capital +1.06 36.91 +0.21 +0.57% 36.92 36.71 11:54
SRLN SPDR Blackstone Gso Senior Loan +1.06 49.73 +0.07 +0.14% 49.75 49.62 11:56
FLTR Market Vectors Investment Grade +1.05 24.98 +0.03 +0.12% 25.00 24.97 11:19
ITR SPDR Interm-Term Corp Bnd Barclays Capit +1.04 33.69 +0.10 +0.30% 33.69 33.61 11:31
VIXM VIX Mid-Term Futures ETF Proshares +1.04 23.00 +0.30 +1.32% 23.18 22.97 11:49
DBS DB Silver Powershares +1.04 36.61 +1.02 +2.87% 37.00 35.78 11:48
MINT Enhanced Short-Maturity Strgy ETF Pimco +1.02 101.42 +0.05 +0.05% 101.44 101.39 11:58
USV CMCI Silver TR ETN UBS E-Tracs +1.02 29.92 +0.82 +2.82% 29.92 29.59 11:38
TLH 10-20 Year Treasury Bd Ishares +0.99 125.25 +0.56 +0.45% 125.32 124.91 11:56
UBN CMCI Energy TR ETN UBS E-Tracs +0.99 15.76 +0.19 +1.22% 15.76 15.64 11:14
MUNI Intermediate Muni Bond Strgy ETF Pimco +0.99 52.09 +0.09 +0.17% 52.17 52.04 11:57
ITE SPDR Interm-Term Trs Barclays Capital +0.99 59.69 +0.09 +0.15% 59.69 59.58 11:54
RJN Rogers Energy ETN Elements +0.96 6.97 +0.07 +1.01% 6.97 6.86 11:36
EWI Italy Index MSCI Ishares +0.94 14.64 +0.16 +1.10% 14.67 14.52 11:58
BNO US Brent Oil +0.94 42.60 +0.49 +1.16% 42.65 42.15 11:32
DBE DB Energy Powershares +0.93 28.32 +0.26 +0.93% 28.32 28.07 11:53
FXF Swiss Franc Trust +0.93 108.75 +0.45 +0.42% 109.00 108.70 11:47
ILTB 10+ Year Government/Credit Bond Ishares +0.92 55.84 +0.40 +0.72% 55.84 55.54 11:58
SCHR Schwab Interm-Term U.S. Trsy ETF +0.92 52.82 +0.14 +0.27% 52.84 52.79 11:57
USCI US Commodity Index +0.92 56.07 +0.29 +0.52% 56.07 55.80 11:27
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +0.92 27.69 +0.12 +0.44% 27.70 27.60 11:47
STIP 0-5 Year Tips Bond Ishares +0.91 101.31 +0.16 +0.16% 101.31 101.20 11:25
MLN Long Municipal Index ETF Market Vectors +0.91 18.01 +0.09 +0.50% 18.01 17.90 11:58
PGJ Golden Dragon China Powershares +0.90 29.56 +0.27 +0.92% 29.57 29.09 11:58
VXZ VIX Mid-Term Futures ETN Ipath +0.89 18.74 +0.21 +1.13% 18.90 18.69 11:57
EWGS Germany Smallcap Index Fund MSCI Ishares +0.89 37.80 +0.25 +0.67% 37.85 37.55 11:18
WDTI Managed Futures Wisdomtree +0.88 41.59 +0.11 +0.27% 41.59 41.44 11:18
VNM Vietnam ETF Market Vectors +0.87 18.30 +0.14 +0.77% 18.32 18.19 11:46
FXY Japanese Yen Trust +0.86 100.45 +0.50 +0.50% 100.66 100.43 11:52
IPE SPDR Tips Barclays Capital +0.86 55.90 +0.19 +0.34% 55.90 55.80 11:50
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.86 113.49 +0.45 +0.40% 113.57 113.19 11:58
GHYG Global High Yield Corporate Bond Fund +0.85 52.84 +0.17 +0.32% 52.88 52.47 11:31
BAB Build America Bond Powershares +0.84 27.37 +0.11 +0.40% 27.39 27.28 11:57
BRXX Brazil Infrastructure Egshares +0.84 18.59 +0.24 +1.31% 18.59 18.39 11:53
PFIG Fundamental Inv Gr Corp Bond Powershares +0.83 24.97 +0.09 +0.36% 24.97 24.87 09:58
VIXY VIX Short-Term Futures ETF Proshares +0.83 38.88 +0.77 +2.02% 39.49 38.75 11:58
BLV Long-Term Bond Index ETF Vanguard +0.83 82.91 +0.39 +0.47% 82.91 82.64 10:40
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.82 83.62 +0.20 +0.24% 83.67 83.47 11:56
VXX VIX Short-Term Futures ETN Ipath +0.82 14.47 +0.29 +2.05% 14.70 14.41 11:58
ISHG S&P/Citi 1-3 Yr Intl Treasury Bd Ishares +0.81 95.56 +0.31 +0.33% 95.94 95.56 11:41
SCHZ Schwab US Aggregate Bond ETF +0.80 50.77 +0.06 +0.12% 50.83 50.71 11:55
IEF 7-10 Yr Trsy Ishares +0.80 102.06 +0.33 +0.32% 102.15 101.86 11:57
IEI 3-7 Year Treasury Bond Ishares +0.79 121.26 +0.22 +0.18% 121.32 121.16 11:58
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +0.79 55.67 +0.35 +0.63% 55.77 55.52 11:52
BSCG 2016 Corp Bond Bulletshares Guggenheim +0.78 22.23 +0.02 +0.09% 22.24 22.22 11:58
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.78 88.52 +0.77 +0.88% 88.64 88.04 11:54
EFNL Finland Cp Investable Mkt Indx Fund MSCI +0.78 32.24 +0.27 +0.84% 32.24 32.24 09:30
CFT Credit Bond Ishares +0.78 107.06 +0.25 +0.23% 107.15 106.96 11:57
TUZ 1-3 Year US Treasury Index ETF Pimco +0.77 50.91 +0.02 +0.04% 50.91 50.89 11:54
SHM SPDR S/T Muni Bd Barclays Capital +0.77 24.20 +0.01 +0.04% 24.21 24.17 11:56
MLPA G-X MLP ETF +0.76 16.11 +0.07 +0.44% 16.11 16.03 11:54
DBA Powershares DB Agriculture Fund +0.76 25.34 +0.10 +0.40% 25.37 25.27 11:58
RJZ Rogers Metal ETN Elements +0.75 9.01 +0.07 +0.78% 9.01 8.95 11:35
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.75 36.23 +0.11 +0.30% 36.26 36.23 11:49
BIV Interm-Term Bond ETF Vanguard +0.75 83.42 +0.22 +0.26% 83.43 83.28 11:50
SCHO Schwab Short-Term US Trsy ETF +0.75 50.55 +0.02 +0.04% 50.55 50.53 11:52
GSY Guggenheim Enhanced Short Duration ETF +0.74 50.09 +0.02 +0.04% 50.11 50.08 11:57
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.73 40.55 +0.31 +0.77% 40.74 40.25 11:53
ITIP Intl Inflation-Linked Bond Fund Ishares +0.73 46.82 +0.08 +0.17% 46.95 46.78 11:55
QLTA AAA - A Rated Corporate Bond Ishares +0.72 49.72 +0.11 +0.22% 49.75 49.63 10:59
DBB DB Base Metals Powershares +0.71 16.62 +0.11 +0.67% 16.62 16.47 11:57
TLT 20+ Year Trsy Bond Ishares +0.71 106.25 +0.45 +0.43% 106.48 105.87 11:58

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site