Posted On: 10/02/2013 12:02:58 PM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 2, 2013 12:02:34 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICH Investors Capital Holdings +3.33 6.75 +1.32 +24.31% 6.80 5.60 11:43
STRP Straight Path Communications In +3.31 6.01 +0.43 +7.71% 6.01 5.54 11:39
AZC Augusta Resource Corp. +1.99 2.11 +0.08 +3.94% 2.11 2.01 11:29
CFD Nuveen Diversified Commodity Fund +1.56 16.77 +0.20 +1.21% 17.00 16.56 11:46
SED Sun Entertainment Holding Corporation +1.55 2.10 +0.15 +7.69% 2.17 1.91 11:37
CVU CPI Aerostructures +1.39 11.89 +0.24 +2.06% 11.89 11.59 11:34
OGEN Oragenics Inc +1.25 3.07 -0.03 -0.97% 3.19 3.02 11:41
IMUC Immunocellular Thera +1.19 2.70 +0.05 +1.89% 2.74 2.57 11:46
IMH Impac Mortgage Holdings +1.09 9.67 +0.12 +1.26% 9.68 9.67 10:42
GTU Central Gold Trust +1.05 45.66 +0.82 +1.83% 46.00 44.86 11:41
LCI Lannett Co Inc +1.00 22.60 +0.25 +1.12% 23.42 22.12 11:46
GST Gastar Exploration +0.92 4.49 +0.17 +3.94% 4.50 4.18 11:47
LBY Libbey +0.91 24.24 +0.24 +1.00% 24.32 23.75 11:32
TPLM Triangle Petroleum Corp. +0.90 10.28 +0.28 +2.80% 10.40 9.95 11:46
CRV Coast Distribution System +0.89 3.94 +0.16 +4.23% 4.10 3.78 10:37
IRT Independence Realty Trust Inc. +0.84 8.34 +0.08 +0.97% 8.41 8.26 11:44
CEF Central Fund Of Canada +0.83 14.58 +0.32 +2.24% 14.74 14.30 11:46
NG Novagold Resources Inc New +0.80 2.34 +0.07 +3.08% 2.42 2.29 11:45
MVG Mag Silver Corp. +0.75 5.93 +0.18 +3.13% 5.94 5.77 11:39
EVK Ever-Glory International Group +0.73 4.08 +0.08 +2.00% 4.28 3.85 11:06
PCYG Park City Group +0.73 9.05 +0.30 +3.43% 9.15 8.70 11:40
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 11:02
TXMD Therapeuticsmd Inc +0.65 3.11 +0.04 +1.30% 3.18 3.04 11:46
NYV Nuveen New York Muni Value Fund 2 +0.60 13.93 +0.01 +0.07% 14.07 13.85 11:45
OESX Orion Energy Systems +0.59 3.99 +0.11 +2.84% 3.99 3.83 11:45
NGD New Gold Inc. +0.59 6.03 +0.14 +2.38% 6.11 5.95 11:47
ANV Allied Nevada Gold Corp +0.58 4.06 +0.08 +2.01% 4.13 4.03 11:47
GGN The Gabelli Global Goldn Natural Resourc +0.52 10.58 +0.07 +0.67% 10.59 10.50 11:45
IFMI Institutional Financial Markets +0.50 2.32 +0.06 +2.65% 2.32 2.20 11:33
STS Supreme Industries +0.50 6.40 +0.04 +0.63% 6.40 6.37 11:33
DHY Credit Suisse High Yield Bond Fund +0.50 3.08 +0.01 +0.33% 3.08 3.07 11:44
VHC Virnetx Holding Corp +0.48 20.62 +0.14 +0.68% 20.70 20.29 11:47
ETF Aberdeen Emerging Markets Telecommunicat +0.47 19.64 +0.09 +0.46% 19.64 19.41 11:43
MHR-C Magnum Hunter Resour +0.42 25.30 +0.04 +0.16% 25.50 25.25 11:30
NBO Neuberger Berman New York Intermediate +0.42 12.98 +0.01 +0.08% 13.05 12.87 11:42
FU Fab Universal Corp +0.41 6.20 +0.21 +3.51% 6.80 5.94 11:47
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 11:46
NML Neuberger Berman MLP Income Fun +0.40 18.83 +0.08 +0.43% 18.91 18.67 11:37
BTG B2Gold Corp +0.39 2.46 +0.05 +2.07% 2.51 2.43 11:47
PCC Pmc Commercial Trust +0.38 8.98 +0.05 +0.56% 8.99 8.81 11:46
DLA Delta Apparel +0.37 17.54 +0.15 +0.86% 17.80 17.37 11:44
NRK Nuveen Insured New York Tax-Free +0.36 12.24 +0.04 +0.33% 12.26 12.13 11:38
VFL Delaware Florida Insured Muni +0.36 11.92 +0.03 +0.25% 11.93 11.82 11:36
SARA Saratoga Res Inc +0.31 2.55 +0.03 +1.19% 2.58 2.52 11:41
EVM Eaton Vance California Muni Bond Fund +0.30 10.46 +0.11 +1.06% 10.49 10.25 11:44
MXC Mexco Energy Corp. +0.29 6.99 +0.09 +1.30% 6.99 6.69 11:31
CEP Constellation Energy Partners Llc +0.28 2.13 +0.03 +1.43% 2.14 2.07 11:38
CLM Cornerstone Strategic Value Fund +0.28 7.22 +0.03 +0.42% 7.23 7.19 11:45
BLE Blackrock Muni Income Trust II +0.27 14.07 +0.03 +0.21% 14.07 13.95 11:24
ORM Owens Realty Mortgage Inc. Com +0.27 12.43 +0.07 +0.57% 12.47 12.29 10:55
NSU Nevsun Resources Ltd +0.27 3.23 +0.01 +0.31% 3.27 3.22 11:46
MVF Munivest Fund +0.27 9.38 +0.05 +0.54% 9.38 9.26 11:32
DMF Dreyfus Muni Income +0.26 8.63 +0.02 +0.23% 8.63 8.59 11:25
FEN Energy Income And Growth Fund +0.25 32.59 +0.09 +0.28% 32.59 32.25 11:38
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
NCU Nuveen California Premium Fund +0.25 13.26 +0.04 +0.30% 13.33 13.21 11:46
FTF Franklin Templeton Limited Duration +0.24 13.07 +0.02 +0.15% 13.07 12.77 11:39
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.06 2.02 11:45
NSPR Inspiremd Inc +0.23 2.34 +0.02 +0.86% 2.38 2.31 11:42
CEV Eaton Vance California Muni Income Trust +0.22 11.75 +0.03 +0.26% 11.79 11.75 11:15
AQQ American Spectrum Realty +0.19 2.20 +0.01 +0.46% 2.41 2.15 11:41
SAND Sandstorm Gold Ltd. +0.19 5.25 +0.03 +0.57% 5.48 5.12 11:47
UTG Reaves Utility +0.18 25.28 +0.01 +0.04% 25.30 25.00 11:45
RVP Retractable Technologies +0.17 3.23 +0.07 +2.22% 3.25 3.11 11:34
EVY Eaton Vance New York Muni Income Trust +0.16 12.43 +0.02 +0.16% 12.47 12.31 11:38
GORO Gold Resource Corp. +0.15 5.97 +0.05 +0.84% 6.05 5.91 11:46
TRX Tanzanian Royalty Exploration Corp. +0.13 2.48 +0.01 +0.40% 2.60 2.47 11:43
IAF Aberdeen Australia Equity Fund Inc +0.12 10.49 +0.03 +0.29% 10.52 10.47 11:42
VKI Invesco Advantage Muni Income Trust II +0.10 10.71 unch unch 10.73 10.62 11:45
CCA Mfs California Insured Muni Trust +0.10 10.22 +0.01 +0.10% 10.22 10.20 11:02
NXJ Nuveen New Jersey Divadv Fund +0.10 12.58 +0.01 +0.08% 12.61 12.42 11:31
NMZ Nuveen Muni High Income Opportunity +0.08 11.82 +0.03 +0.25% 11.82 11.72 11:46
AMPE Ampio Pharmaceutical +0.03 7.53 +0.03 +0.40% 7.57 7.36 11:45
AGX Argan +0.02 22.24 +0.01 +0.04% 22.36 22.11 11:26
NNVC Nanoviricides Inc +0.02 5.22 +0.07 +1.36% 5.28 4.92 11:43
REE Rare Element Res Ltd unch 2.67 -0.01 -0.37% 2.75 2.58 11:46
MGT Mgt Capital Investments Inc unch 3.70 unch unch 3.70 3.66 11:32
MZA Muniyield Arizona Fund unch 13.13 +0.08 +0.61% 13.13 13.05 11:42
CRF Cornerstone Strategic Return Fund unch 6.79 unch unch 6.80 6.76 11:30
AKG Asanko Gold Inc unch 2.32 unch unch 2.38 2.31 11:24
MMV Eaton Vance Massachusetts Muni Income unch 12.78 unch unch 12.83 12.78 11:25
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 11.93 11.76 11:15
FCO Aberdeen Global unch 10.89 unch unch 10.89 10.81 11:45
CFP Cornerstone Progressive Return Fund unch 5.14 -0.01 -0.19% 5.16 5.14 11:44
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.40 4.25 11:25
CQP Cheniere Energy Partners Lp -0.03 26.00 unch unch 26.10 25.75 11:45
NXK Nuveen New York Divadv Fund 2 -0.09 12.70 -0.01 -0.08% 12.71 12.59 11:38
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 11:36
SKY Skyline Corp. -0.09 4.99 -0.01 -0.20% 5.05 4.88 11:18
ENX Eaton Vance New York Muni Bond Fund -0.10 11.51 -0.01 -0.09% 11.55 11.51 11:46
NHC National Healthcare Corp. -0.10 48.00 -0.10 -0.21% 48.08 47.66 11:43
PHF Pacholder High Yield Fund -0.11 8.10 -0.01 -0.12% 8.11 8.03 11:29
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
GST-A Gastar Exploration 8.625% Serie -0.12 23.94 -0.02 -0.08% 23.96 23.63 10:42
TIS Orchids Paper Products Company -0.12 28.00 -0.03 -0.11% 28.00 27.80 11:43
VMM Delaware Minnesota Muni II -0.13 12.87 -0.01 -0.08% 12.94 12.84 11:27
FCSC Fibrocell Science -0.14 4.27 -0.03 -0.70% 4.32 4.24 11:44
FAX Aberdeen Asia-Pacific -0.18 6.11 -0.02 -0.33% 6.12 6.11 11:44
BKR Baker [Michael] Corp. -0.18 40.49 -0.01 -0.02% 40.50 40.47 11:27
HNW Pioneer Diversified High Income Trust -0.18 21.01 -0.03 -0.14% 21.05 21.00 10:27
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICH Investors Capital Holdings +3.33 6.75 +1.32 +24.31% 6.80 5.60 11:43
STRP Straight Path Communications In +3.31 6.01 +0.43 +7.71% 6.01 5.54 11:39
AZC Augusta Resource Corp. +1.99 2.11 +0.08 +3.94% 2.11 2.01 11:29
CFD Nuveen Diversified Commodity Fund +1.56 16.77 +0.20 +1.21% 17.00 16.56 11:46
SED Sun Entertainment Holding Corporation +1.55 2.10 +0.15 +7.69% 2.17 1.91 11:37
CVU CPI Aerostructures +1.39 11.89 +0.24 +2.06% 11.89 11.59 11:34
OGEN Oragenics Inc +1.25 3.07 -0.03 -0.97% 3.19 3.02 11:41
IMUC Immunocellular Thera +1.19 2.70 +0.05 +1.89% 2.74 2.57 11:46
IMH Impac Mortgage Holdings +1.09 9.67 +0.12 +1.26% 9.68 9.67 10:42
GTU Central Gold Trust +1.05 45.66 +0.82 +1.83% 46.00 44.86 11:41
LCI Lannett Co Inc +1.00 22.60 +0.25 +1.12% 23.42 22.12 11:46
GST Gastar Exploration +0.92 4.49 +0.17 +3.94% 4.50 4.18 11:47
LBY Libbey +0.91 24.24 +0.24 +1.00% 24.32 23.75 11:32
TPLM Triangle Petroleum Corp. +0.90 10.28 +0.28 +2.80% 10.40 9.95 11:46
CRV Coast Distribution System +0.89 3.94 +0.16 +4.23% 4.10 3.78 10:37
IRT Independence Realty Trust Inc. +0.84 8.34 +0.08 +0.97% 8.41 8.26 11:44
CEF Central Fund Of Canada +0.83 14.58 +0.32 +2.24% 14.74 14.30 11:46
NG Novagold Resources Inc New +0.80 2.34 +0.07 +3.08% 2.42 2.29 11:45
MVG Mag Silver Corp. +0.75 5.93 +0.18 +3.13% 5.94 5.77 11:39
EVK Ever-Glory International Group +0.73 4.08 +0.08 +2.00% 4.28 3.85 11:06
PCYG Park City Group +0.73 9.05 +0.30 +3.43% 9.15 8.70 11:40
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 11:02
TXMD Therapeuticsmd Inc +0.65 3.11 +0.04 +1.30% 3.18 3.04 11:46
NYV Nuveen New York Muni Value Fund 2 +0.60 13.93 +0.01 +0.07% 14.07 13.85 11:45
OESX Orion Energy Systems +0.59 3.99 +0.11 +2.84% 3.99 3.83 11:45
NGD New Gold Inc. +0.59 6.03 +0.14 +2.38% 6.11 5.95 11:47
ANV Allied Nevada Gold Corp +0.58 4.06 +0.08 +2.01% 4.13 4.03 11:47
GGN The Gabelli Global Goldn Natural Resourc +0.52 10.58 +0.07 +0.67% 10.59 10.50 11:45
IFMI Institutional Financial Markets +0.50 2.32 +0.06 +2.65% 2.32 2.20 11:33
STS Supreme Industries +0.50 6.40 +0.04 +0.63% 6.40 6.37 11:33
DHY Credit Suisse High Yield Bond Fund +0.50 3.08 +0.01 +0.33% 3.08 3.07 11:44
VHC Virnetx Holding Corp +0.48 20.62 +0.14 +0.68% 20.70 20.29 11:47
ETF Aberdeen Emerging Markets Telecommunicat +0.47 19.64 +0.09 +0.46% 19.64 19.41 11:43
MHR-C Magnum Hunter Resour +0.42 25.30 +0.04 +0.16% 25.50 25.25 11:30
NBO Neuberger Berman New York Intermediate +0.42 12.98 +0.01 +0.08% 13.05 12.87 11:42
FU Fab Universal Corp +0.41 6.20 +0.21 +3.51% 6.80 5.94 11:47
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.42 2.31 11:46
NML Neuberger Berman MLP Income Fun +0.40 18.83 +0.08 +0.43% 18.91 18.67 11:37
BTG B2Gold Corp +0.39 2.46 +0.05 +2.07% 2.51 2.43 11:47
PCC Pmc Commercial Trust +0.38 8.98 +0.05 +0.56% 8.99 8.81 11:46
DLA Delta Apparel +0.37 17.54 +0.15 +0.86% 17.80 17.37 11:44
NRK Nuveen Insured New York Tax-Free +0.36 12.24 +0.04 +0.33% 12.26 12.13 11:38
VFL Delaware Florida Insured Muni +0.36 11.92 +0.03 +0.25% 11.93 11.82 11:36
SARA Saratoga Res Inc +0.31 2.55 +0.03 +1.19% 2.58 2.52 11:41
EVM Eaton Vance California Muni Bond Fund +0.30 10.46 +0.11 +1.06% 10.49 10.25 11:44
MXC Mexco Energy Corp. +0.29 6.99 +0.09 +1.30% 6.99 6.69 11:31
CEP Constellation Energy Partners Llc +0.28 2.13 +0.03 +1.43% 2.14 2.07 11:38
CLM Cornerstone Strategic Value Fund +0.28 7.22 +0.03 +0.42% 7.23 7.19 11:45
BLE Blackrock Muni Income Trust II +0.27 14.07 +0.03 +0.21% 14.07 13.95 11:24
ORM Owens Realty Mortgage Inc. Com +0.27 12.43 +0.07 +0.57% 12.47 12.29 10:55
NSU Nevsun Resources Ltd +0.27 3.23 +0.01 +0.31% 3.27 3.22 11:46
MVF Munivest Fund +0.27 9.38 +0.05 +0.54% 9.38 9.26 11:32
DMF Dreyfus Muni Income +0.26 8.63 +0.02 +0.23% 8.63 8.59 11:25
FEN Energy Income And Growth Fund +0.25 32.59 +0.09 +0.28% 32.59 32.25 11:38
OBT Orbital Corp Ltd +0.25 2.37 +0.03 +1.28% 2.40 2.35 11:02
NCU Nuveen California Premium Fund +0.25 13.26 +0.04 +0.30% 13.33 13.21 11:46
FTF Franklin Templeton Limited Duration +0.24 13.07 +0.02 +0.15% 13.07 12.77 11:39
TGB Taseko Mines Limited +0.23 2.03 +0.01 +0.50% 2.06 2.02 11:45
NSPR Inspiremd Inc +0.23 2.34 +0.02 +0.86% 2.38 2.31 11:42
CEV Eaton Vance California Muni Income Trust +0.22 11.75 +0.03 +0.26% 11.79 11.75 11:15
AQQ American Spectrum Realty +0.19 2.20 +0.01 +0.46% 2.41 2.15 11:41
SAND Sandstorm Gold Ltd. +0.19 5.25 +0.03 +0.57% 5.48 5.12 11:47
UTG Reaves Utility +0.18 25.28 +0.01 +0.04% 25.30 25.00 11:45
RVP Retractable Technologies +0.17 3.23 +0.07 +2.22% 3.25 3.11 11:34
EVY Eaton Vance New York Muni Income Trust +0.16 12.43 +0.02 +0.16% 12.47 12.31 11:38
GORO Gold Resource Corp. +0.15 5.97 +0.05 +0.84% 6.05 5.91 11:46
TRX Tanzanian Royalty Exploration Corp. +0.13 2.48 +0.01 +0.40% 2.60 2.47 11:43
IAF Aberdeen Australia Equity Fund Inc +0.12 10.49 +0.03 +0.29% 10.52 10.47 11:42
VKI Invesco Advantage Muni Income Trust II +0.10 10.71 unch unch 10.73 10.62 11:45
CCA Mfs California Insured Muni Trust +0.10 10.22 +0.01 +0.10% 10.22 10.20 11:02
NXJ Nuveen New Jersey Divadv Fund +0.10 12.58 +0.01 +0.08% 12.61 12.42 11:31
NMZ Nuveen Muni High Income Opportunity +0.08 11.82 +0.03 +0.25% 11.82 11.72 11:46
AMPE Ampio Pharmaceutical +0.03 7.53 +0.03 +0.40% 7.57 7.36 11:45
AGX Argan +0.02 22.24 +0.01 +0.04% 22.36 22.11 11:26
NNVC Nanoviricides Inc +0.02 5.22 +0.07 +1.36% 5.28 4.92 11:43
REE Rare Element Res Ltd unch 2.67 -0.01 -0.37% 2.75 2.58 11:46
MGT Mgt Capital Investments Inc unch 3.70 unch unch 3.70 3.66 11:32
MZA Muniyield Arizona Fund unch 13.13 +0.08 +0.61% 13.13 13.05 11:42
CRF Cornerstone Strategic Return Fund unch 6.79 unch unch 6.80 6.76 11:30
AKG Asanko Gold Inc unch 2.32 unch unch 2.38 2.31 11:24
MMV Eaton Vance Massachusetts Muni Income unch 12.78 unch unch 12.83 12.78 11:25
EVJ Eaton Vance New Jersey Muni Income Trust unch 11.92 unch unch 11.93 11.76 11:15
FCO Aberdeen Global unch 10.89 unch unch 10.89 10.81 11:45
CFP Cornerstone Progressive Return Fund unch 5.14 -0.01 -0.19% 5.16 5.14 11:44
NLP Nts Realty Holdings Limited Partnership unch 4.27 unch unch 4.40 4.25 11:25
CQP Cheniere Energy Partners Lp -0.03 26.00 unch unch 26.10 25.75 11:45
NXK Nuveen New York Divadv Fund 2 -0.09 12.70 -0.01 -0.08% 12.71 12.59 11:38
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 11:36
SKY Skyline Corp. -0.09 4.99 -0.01 -0.20% 5.05 4.88 11:18
ENX Eaton Vance New York Muni Bond Fund -0.10 11.51 -0.01 -0.09% 11.55 11.51 11:46
NHC National Healthcare Corp. -0.10 48.00 -0.10 -0.21% 48.08 47.66 11:43
PHF Pacholder High Yield Fund -0.11 8.10 -0.01 -0.12% 8.11 8.03 11:29
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
GST-A Gastar Exploration 8.625% Serie -0.12 23.94 -0.02 -0.08% 23.96 23.63 10:42
TIS Orchids Paper Products Company -0.12 28.00 -0.03 -0.11% 28.00 27.80 11:43
VMM Delaware Minnesota Muni II -0.13 12.87 -0.01 -0.08% 12.94 12.84 11:27
FCSC Fibrocell Science -0.14 4.27 -0.03 -0.70% 4.32 4.24 11:44
FAX Aberdeen Asia-Pacific -0.18 6.11 -0.02 -0.33% 6.12 6.11 11:44
BKR Baker [Michael] Corp. -0.18 40.49 -0.01 -0.02% 40.50 40.47 11:27
HNW Pioneer Diversified High Income Trust -0.18 21.01 -0.03 -0.14% 21.05 21.00 10:27
(0)
(0)
