Posted On: 10/02/2013 11:57:19 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 2, 2013 11:56:54 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 55.87 +5.17 +10.20% 56.63 54.00 11:41
CCO Clear Channel Outdoor Holdings +4.14 9.29 +0.86 +10.20% 9.29 8.55 11:41
PT Portugal Telecom Sgps S.A . +3.60 4.88 +0.33 +7.25% 5.09 4.74 11:38
KEM Kemet Corp. +3.45 4.42 +0.26 +6.25% 4.50 4.07 11:40
MCP Molycorp Inc +3.20 7.45 +0.79 +11.86% 7.59 6.94 11:41
RENN Renren Inc. +2.98 3.96 +0.32 +8.79% 4.08 3.69 11:41
OPK Opko Health Inc +2.71 9.49 +0.35 +3.83% 9.56 9.15 11:41
NNI Nelnet +2.47 39.62 +1.04 +2.70% 39.86 38.00 11:40
NGG National Grid Transco Plc +2.40 60.12 +1.02 +1.73% 60.32 60.00 11:40
MY China Ming Yang Wind Power Group Limited +2.37 2.70 +0.25 +10.20% 2.74 2.38 11:41
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 11:39
AT Atlantic Power Corp. +2.26 4.81 +0.20 +4.34% 4.91 4.57 11:40
PGP Pimco Global Stocksplus & Income +2.24 23.12 +0.37 +1.63% 23.21 22.43 11:41
DOC Physicians Realty Trust +2.21 12.67 +0.29 +2.34% 12.74 12.33 11:41
IL Intralinks Holdings +2.11 8.97 +0.24 +2.75% 9.01 8.67 11:39
TAOM Taomee Holdings Limited +2.11 6.33 +0.34 +5.68% 6.33 6.03 11:41
OIB.C Oi Sa +2.04 2.14 +0.19 +9.74% 2.20 2.04 11:11
OIBR Oi S.A. Ads +2.04 2.08 +0.19 +10.05% 2.13 1.98 11:41
FET Forum Energy Technologies Inc +1.98 28.29 +0.61 +2.20% 28.33 27.63 11:38
THC Tenet Healthcare Corp. +1.97 43.44 +2.07 +5.00% 43.44 41.22 11:41
WNR Western Refining +1.95 30.72 +0.99 +3.33% 31.07 29.66 11:41
PVG Pretium Res Inc +1.92 7.41 +0.63 +9.29% 7.44 6.93 11:40
ELA Entergy Louisiana Llc +1.91 24.53 +0.46 +1.91% 24.53 24.04 10:53
OZM Och-Ziff Capital Management +1.89 11.49 +0.35 +3.14% 11.49 10.94 11:41
OILT Oiltanking Partners L.P. +1.87 53.35 +1.20 +2.30% 57.78 52.40 11:33
LXK Lexmark International +1.83 34.03 +0.59 +1.76% 34.39 33.35 11:41
MILL Miller Petroleum +1.82 7.83 +0.44 +5.95% 7.90 7.32 11:41
ISH International Shipholding Corp. +1.81 27.89 +0.58 +2.12% 27.90 27.09 11:38
MPG-A Maguire Pptys Pfd A +1.79 25.92 +0.07 +0.27% 25.92 25.92 11:30
KYN-F Kayne Anderson MLP Investment +1.78 23.90 +0.21 +0.89% 24.06 23.85 11:02
NHF Nexpoint Credit Strategies Fund +1.77 7.92 +0.19 +2.46% 7.93 7.68 11:41
TLP Transmontaigne Partners L.P. +1.77 41.00 +0.43 +1.06% 41.05 40.20 11:34
LOR Lazard World Dividend & +1.77 13.45 +0.12 +0.90% 13.45 13.22 11:39
BAC-Z Bac Cap TR ViII +1.68 24.88 +0.12 +0.48% 24.88 24.75 11:40
SQNS Sequans Communications S A +1.66 2.75 +0.14 +5.36% 2.75 2.65 11:37
HBA-F HSBC USA Pfd F +1.65 18.25 +0.37 +2.07% 18.25 17.89 11:39
TWI Titan International +1.65 15.59 +0.50 +3.31% 15.66 14.95 11:40
SXCP Suncoke Energy Partners L.P. +1.65 24.18 +0.46 +1.94% 24.28 23.83 11:33
TRLA Trulia Inc. +1.64 50.86 +2.62 +5.43% 51.54 48.26 11:41
BBW Build-A-Bear Workshop +1.61 7.10 +0.11 +1.57% 7.15 6.98 11:41
ALU Alcatel Lucent +1.59 3.86 +0.19 +5.18% 3.87 3.72 11:41
P Pandora Media Inc. +1.54 27.11 +1.58 +6.19% 27.39 25.65 11:41
CBB Cincinnati Bell Inc +1.54 2.84 +0.06 +2.16% 2.84 2.75 11:41
NTI Northern Tier Energy Lp +1.53 20.80 +0.98 +4.94% 20.87 19.66 11:41
NRP Natural Resource Partners Lp +1.50 19.34 +0.28 +1.47% 19.34 19.00 11:41
PRLB Proto Labs Inc. +1.49 79.34 +2.15 +2.79% 79.50 77.28 11:41
C-Q Citigrp Cap Vi Trups +1.48 24.95 +0.12 +0.48% 24.95 24.85 11:32
VOYA ING US Inc +1.47 30.38 +0.58 +1.95% 30.44 29.56 11:41
PSX Phillips 66 Common Stock +1.47 58.83 +0.93 +1.61% 59.17 57.33 11:41
TYG-B Tortoise Energy Infrastructure +1.46 8.94 +0.16 +1.82% 8.94 8.70 09:40
EBR Centrais Elc Braz Pfb B Elbras +1.45 2.91 +0.11 +3.93% 2.94 2.84 11:41
PANW Palo Alto Networks Inc. +1.44 46.35 +1.29 +2.86% 46.55 45.00 11:41
IMF Western Asset Inflation Fund Inc +1.43 16.56 +0.16 +0.98% 16.60 16.40 11:41
KWK Quicksilver Resources Inc. +1.42 2.26 +0.09 +4.15% 2.30 2.15 11:41
C-S Citigroup Cap Ix 6.0 +1.40 25.06 +0.04 +0.16% 25.06 25.01 11:21
MPC Marathon Petroleum Corporation +1.40 65.53 +1.24 +1.93% 65.93 63.96 11:41
X United States Steel Corp. +1.38 21.56 +0.55 +2.62% 21.57 20.86 11:41
VLO Valero Energy Corp. +1.37 34.45 +0.61 +1.80% 34.52 34.02 11:41
MTOR Arvinmeritor +1.36 8.13 +0.13 +1.63% 8.16 7.91 11:40
BG Bunge Limited +1.36 76.78 +0.67 +0.88% 76.84 75.62 11:41
TEF Telefonica Sa +1.35 15.97 +0.19 +1.20% 16.06 15.88 11:40
VIPS Vipshop Holdings Limited +1.34 64.38 +3.53 +5.80% 65.69 60.54 11:41
JE Just Energy Group Inc +1.34 6.73 +0.21 +3.22% 6.79 6.49 11:41
VET Vermilion Energy Inc +1.33 56.25 +0.60 +1.08% 56.26 55.42 11:15
MBI Mbia +1.32 10.48 +0.22 +2.14% 10.70 10.21 11:41
BAC Bank Of America Corp. +1.32 14.05 +0.15 +1.08% 14.07 13.79 11:41
FI Frank's International N.V. +1.32 31.00 +0.53 +1.74% 31.00 30.01 11:41
AWH Allied World Assurance Company +1.31 101.24 +0.77 +0.77% 101.41 100.71 11:39
MT Arcelormittal +1.30 14.17 +0.29 +2.09% 14.18 13.86 11:41
DHF Dreyfus High Yield Strategies Fund +1.27 4.06 +0.03 +0.74% 4.06 4.03 11:39
TRR Trc Companies +1.25 7.27 +0.21 +2.97% 7.30 7.08 11:33
EJ E-House [China] Holdings +1.25 9.82 +0.44 +4.69% 10.19 9.41 11:41
DANG E-Commerce China Dangdang Inc. +1.23 11.37 +0.59 +5.47% 11.48 10.64 11:41
MTCN Arcelormittal +1.23 22.00 +0.36 +1.66% 22.00 21.59 11:38
SN Sanchez Energy Corporation +1.23 26.93 +0.53 +2.01% 27.07 26.23 11:41
CPL Cpfl Energia S.A. +1.22 17.52 +0.35 +2.04% 17.56 17.25 11:40
WFC-Q Wells Fargo & Co. +1.22 24.17 +0.17 +0.71% 24.21 23.95 11:41
TMH Team Health Holdings +1.20 39.58 +0.72 +1.85% 39.74 38.53 11:40
OAKS Five Oaks Investment Corp +1.18 11.76 +0.22 +1.91% 11.89 11.58 11:28
TEX Terex Corp. +1.18 34.51 +0.56 +1.65% 34.76 33.91 11:41
ENH-A Endurance Spec Pfd +1.17 25.35 +0.08 +0.32% 25.37 25.25 11:36
IGK ING Group N.V. +1.16 25.52 +0.06 +0.24% 25.53 25.47 11:30
PBI Pitney Bowes Inc +1.16 19.26 +0.33 +1.74% 19.37 18.66 11:41
NGLS Targa Resources Partners Lp +1.14 52.77 +0.79 +1.52% 53.00 51.46 11:40
WWW Wolverine World Wide +1.14 58.59 +0.62 +1.07% 58.82 57.62 11:41
DVD Dover Downs Entertainment +1.13 2.38 +0.05 +2.15% 2.38 2.32 11:31
FBR Fibria Celulose S.A. +1.13 12.09 +0.25 +2.11% 12.10 11.78 11:41
SDT Sandridge Mississippian Trust I +1.12 13.69 +0.15 +1.11% 13.75 13.55 11:41
AFW American Financial Group Inc. +1.11 23.82 +0.07 +0.29% 23.83 23.66 11:39
HES Hess Corp. +1.11 79.49 +0.80 +1.02% 79.65 78.26 11:41
SWI Solarwinds +1.10 35.78 +0.69 +1.97% 35.97 34.83 11:41
NMI Nuveen Muni +1.10 10.13 +0.06 +0.60% 10.14 10.06 11:36
REN Resolute Energy Corp. +1.10 8.61 +0.13 +1.53% 8.63 8.34 11:41
NPY Nuveen Pennsylvania Premium Fund II +1.10 12.32 +0.10 +0.82% 12.33 12.23 11:28
IPHI Inphi Corp. +1.09 13.69 +0.23 +1.71% 13.73 13.36 11:41
TNK Teekay Tankers Ltd +1.09 2.66 +0.05 +1.92% 2.68 2.65 11:41
SID National Steel Corp. +1.09 4.32 +0.07 +1.65% 4.32 4.22 11:41
PLOW Douglas Dynamics +1.08 14.70 +0.13 +0.89% 14.75 14.47 11:40
SMI Semiconductor Manufacturing Internationa +1.08 3.59 +0.07 +1.99% 3.59 3.54 11:38
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 55.87 +5.17 +10.20% 56.63 54.00 11:41
CCO Clear Channel Outdoor Holdings +4.14 9.29 +0.86 +10.20% 9.29 8.55 11:41
PT Portugal Telecom Sgps S.A . +3.60 4.88 +0.33 +7.25% 5.09 4.74 11:38
KEM Kemet Corp. +3.45 4.42 +0.26 +6.25% 4.50 4.07 11:40
MCP Molycorp Inc +3.20 7.45 +0.79 +11.86% 7.59 6.94 11:41
RENN Renren Inc. +2.98 3.96 +0.32 +8.79% 4.08 3.69 11:41
OPK Opko Health Inc +2.71 9.49 +0.35 +3.83% 9.56 9.15 11:41
NNI Nelnet +2.47 39.62 +1.04 +2.70% 39.86 38.00 11:40
NGG National Grid Transco Plc +2.40 60.12 +1.02 +1.73% 60.32 60.00 11:40
MY China Ming Yang Wind Power Group Limited +2.37 2.70 +0.25 +10.20% 2.74 2.38 11:41
LEE Lee Enterprises Inc. +2.29 2.79 +0.15 +5.68% 2.85 2.64 11:39
AT Atlantic Power Corp. +2.26 4.81 +0.20 +4.34% 4.91 4.57 11:40
PGP Pimco Global Stocksplus & Income +2.24 23.12 +0.37 +1.63% 23.21 22.43 11:41
DOC Physicians Realty Trust +2.21 12.67 +0.29 +2.34% 12.74 12.33 11:41
IL Intralinks Holdings +2.11 8.97 +0.24 +2.75% 9.01 8.67 11:39
TAOM Taomee Holdings Limited +2.11 6.33 +0.34 +5.68% 6.33 6.03 11:41
OIB.C Oi Sa +2.04 2.14 +0.19 +9.74% 2.20 2.04 11:11
OIBR Oi S.A. Ads +2.04 2.08 +0.19 +10.05% 2.13 1.98 11:41
FET Forum Energy Technologies Inc +1.98 28.29 +0.61 +2.20% 28.33 27.63 11:38
THC Tenet Healthcare Corp. +1.97 43.44 +2.07 +5.00% 43.44 41.22 11:41
WNR Western Refining +1.95 30.72 +0.99 +3.33% 31.07 29.66 11:41
PVG Pretium Res Inc +1.92 7.41 +0.63 +9.29% 7.44 6.93 11:40
ELA Entergy Louisiana Llc +1.91 24.53 +0.46 +1.91% 24.53 24.04 10:53
OZM Och-Ziff Capital Management +1.89 11.49 +0.35 +3.14% 11.49 10.94 11:41
OILT Oiltanking Partners L.P. +1.87 53.35 +1.20 +2.30% 57.78 52.40 11:33
LXK Lexmark International +1.83 34.03 +0.59 +1.76% 34.39 33.35 11:41
MILL Miller Petroleum +1.82 7.83 +0.44 +5.95% 7.90 7.32 11:41
ISH International Shipholding Corp. +1.81 27.89 +0.58 +2.12% 27.90 27.09 11:38
MPG-A Maguire Pptys Pfd A +1.79 25.92 +0.07 +0.27% 25.92 25.92 11:30
KYN-F Kayne Anderson MLP Investment +1.78 23.90 +0.21 +0.89% 24.06 23.85 11:02
NHF Nexpoint Credit Strategies Fund +1.77 7.92 +0.19 +2.46% 7.93 7.68 11:41
TLP Transmontaigne Partners L.P. +1.77 41.00 +0.43 +1.06% 41.05 40.20 11:34
LOR Lazard World Dividend & +1.77 13.45 +0.12 +0.90% 13.45 13.22 11:39
BAC-Z Bac Cap TR ViII +1.68 24.88 +0.12 +0.48% 24.88 24.75 11:40
SQNS Sequans Communications S A +1.66 2.75 +0.14 +5.36% 2.75 2.65 11:37
HBA-F HSBC USA Pfd F +1.65 18.25 +0.37 +2.07% 18.25 17.89 11:39
TWI Titan International +1.65 15.59 +0.50 +3.31% 15.66 14.95 11:40
SXCP Suncoke Energy Partners L.P. +1.65 24.18 +0.46 +1.94% 24.28 23.83 11:33
TRLA Trulia Inc. +1.64 50.86 +2.62 +5.43% 51.54 48.26 11:41
BBW Build-A-Bear Workshop +1.61 7.10 +0.11 +1.57% 7.15 6.98 11:41
ALU Alcatel Lucent +1.59 3.86 +0.19 +5.18% 3.87 3.72 11:41
P Pandora Media Inc. +1.54 27.11 +1.58 +6.19% 27.39 25.65 11:41
CBB Cincinnati Bell Inc +1.54 2.84 +0.06 +2.16% 2.84 2.75 11:41
NTI Northern Tier Energy Lp +1.53 20.80 +0.98 +4.94% 20.87 19.66 11:41
NRP Natural Resource Partners Lp +1.50 19.34 +0.28 +1.47% 19.34 19.00 11:41
PRLB Proto Labs Inc. +1.49 79.34 +2.15 +2.79% 79.50 77.28 11:41
C-Q Citigrp Cap Vi Trups +1.48 24.95 +0.12 +0.48% 24.95 24.85 11:32
VOYA ING US Inc +1.47 30.38 +0.58 +1.95% 30.44 29.56 11:41
PSX Phillips 66 Common Stock +1.47 58.83 +0.93 +1.61% 59.17 57.33 11:41
TYG-B Tortoise Energy Infrastructure +1.46 8.94 +0.16 +1.82% 8.94 8.70 09:40
EBR Centrais Elc Braz Pfb B Elbras +1.45 2.91 +0.11 +3.93% 2.94 2.84 11:41
PANW Palo Alto Networks Inc. +1.44 46.35 +1.29 +2.86% 46.55 45.00 11:41
IMF Western Asset Inflation Fund Inc +1.43 16.56 +0.16 +0.98% 16.60 16.40 11:41
KWK Quicksilver Resources Inc. +1.42 2.26 +0.09 +4.15% 2.30 2.15 11:41
C-S Citigroup Cap Ix 6.0 +1.40 25.06 +0.04 +0.16% 25.06 25.01 11:21
MPC Marathon Petroleum Corporation +1.40 65.53 +1.24 +1.93% 65.93 63.96 11:41
X United States Steel Corp. +1.38 21.56 +0.55 +2.62% 21.57 20.86 11:41
VLO Valero Energy Corp. +1.37 34.45 +0.61 +1.80% 34.52 34.02 11:41
MTOR Arvinmeritor +1.36 8.13 +0.13 +1.63% 8.16 7.91 11:40
BG Bunge Limited +1.36 76.78 +0.67 +0.88% 76.84 75.62 11:41
TEF Telefonica Sa +1.35 15.97 +0.19 +1.20% 16.06 15.88 11:40
VIPS Vipshop Holdings Limited +1.34 64.38 +3.53 +5.80% 65.69 60.54 11:41
JE Just Energy Group Inc +1.34 6.73 +0.21 +3.22% 6.79 6.49 11:41
VET Vermilion Energy Inc +1.33 56.25 +0.60 +1.08% 56.26 55.42 11:15
MBI Mbia +1.32 10.48 +0.22 +2.14% 10.70 10.21 11:41
BAC Bank Of America Corp. +1.32 14.05 +0.15 +1.08% 14.07 13.79 11:41
FI Frank's International N.V. +1.32 31.00 +0.53 +1.74% 31.00 30.01 11:41
AWH Allied World Assurance Company +1.31 101.24 +0.77 +0.77% 101.41 100.71 11:39
MT Arcelormittal +1.30 14.17 +0.29 +2.09% 14.18 13.86 11:41
DHF Dreyfus High Yield Strategies Fund +1.27 4.06 +0.03 +0.74% 4.06 4.03 11:39
TRR Trc Companies +1.25 7.27 +0.21 +2.97% 7.30 7.08 11:33
EJ E-House [China] Holdings +1.25 9.82 +0.44 +4.69% 10.19 9.41 11:41
DANG E-Commerce China Dangdang Inc. +1.23 11.37 +0.59 +5.47% 11.48 10.64 11:41
MTCN Arcelormittal +1.23 22.00 +0.36 +1.66% 22.00 21.59 11:38
SN Sanchez Energy Corporation +1.23 26.93 +0.53 +2.01% 27.07 26.23 11:41
CPL Cpfl Energia S.A. +1.22 17.52 +0.35 +2.04% 17.56 17.25 11:40
WFC-Q Wells Fargo & Co. +1.22 24.17 +0.17 +0.71% 24.21 23.95 11:41
TMH Team Health Holdings +1.20 39.58 +0.72 +1.85% 39.74 38.53 11:40
OAKS Five Oaks Investment Corp +1.18 11.76 +0.22 +1.91% 11.89 11.58 11:28
TEX Terex Corp. +1.18 34.51 +0.56 +1.65% 34.76 33.91 11:41
ENH-A Endurance Spec Pfd +1.17 25.35 +0.08 +0.32% 25.37 25.25 11:36
IGK ING Group N.V. +1.16 25.52 +0.06 +0.24% 25.53 25.47 11:30
PBI Pitney Bowes Inc +1.16 19.26 +0.33 +1.74% 19.37 18.66 11:41
NGLS Targa Resources Partners Lp +1.14 52.77 +0.79 +1.52% 53.00 51.46 11:40
WWW Wolverine World Wide +1.14 58.59 +0.62 +1.07% 58.82 57.62 11:41
DVD Dover Downs Entertainment +1.13 2.38 +0.05 +2.15% 2.38 2.32 11:31
FBR Fibria Celulose S.A. +1.13 12.09 +0.25 +2.11% 12.10 11.78 11:41
SDT Sandridge Mississippian Trust I +1.12 13.69 +0.15 +1.11% 13.75 13.55 11:41
AFW American Financial Group Inc. +1.11 23.82 +0.07 +0.29% 23.83 23.66 11:39
HES Hess Corp. +1.11 79.49 +0.80 +1.02% 79.65 78.26 11:41
SWI Solarwinds +1.10 35.78 +0.69 +1.97% 35.97 34.83 11:41
NMI Nuveen Muni +1.10 10.13 +0.06 +0.60% 10.14 10.06 11:36
REN Resolute Energy Corp. +1.10 8.61 +0.13 +1.53% 8.63 8.34 11:41
NPY Nuveen Pennsylvania Premium Fund II +1.10 12.32 +0.10 +0.82% 12.33 12.23 11:28
IPHI Inphi Corp. +1.09 13.69 +0.23 +1.71% 13.73 13.36 11:41
TNK Teekay Tankers Ltd +1.09 2.66 +0.05 +1.92% 2.68 2.65 11:41
SID National Steel Corp. +1.09 4.32 +0.07 +1.65% 4.32 4.22 11:41
PLOW Douglas Dynamics +1.08 14.70 +0.13 +0.89% 14.75 14.47 11:40
SMI Semiconductor Manufacturing Internationa +1.08 3.59 +0.07 +1.99% 3.59 3.54 11:38
(0)
(0)
