Posted On: 10/02/2013 11:51:39 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 2, 2013 11:51:15 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 56.04 +5.34 +10.53% 56.63 54.00 11:36
CCO Clear Channel Outdoor Holdings +4.14 9.24 +0.81 +9.61% 9.24 8.55 11:35
LONG Elong +4.05 20.19 +2.14 +11.86% 20.39 18.04 11:35
ZGNX Zogenix +3.88 2.33 +0.38 +19.49% 2.52 2.16 11:35
OSIR Osiris Therapeutics +3.68 18.64 +1.91 +11.42% 19.15 17.14 11:35
PT Portugal Telecom Sgps S.A . +3.60 4.86 +0.31 +6.81% 5.09 4.74 11:35
NEPT Neptune Technologies & Bioresources Inc +3.48 3.52 +0.45 +14.66% 3.68 3.20 11:35
IACI Iac/Interactivecorp +3.47 56.24 +1.40 +2.55% 56.24 54.60 11:35
KEM Kemet Corp. +3.45 4.48 +0.32 +7.69% 4.50 4.07 11:35
EPAX Ambassadors Group +3.34 3.60 +0.13 +3.75% 3.60 3.49 10:32
ICH Investors Capital Holdings +3.33 6.69 +1.26 +23.20% 6.80 5.60 11:34
MCP Molycorp Inc +3.20 7.44 +0.78 +11.71% 7.59 6.94 11:35
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.66 2.50 11:35
ALLT Allot Communications Ltd +3.11 14.12 +1.49 +11.80% 14.54 13.68 11:35
RENN Renren Inc. +2.98 3.95 +0.31 +8.52% 4.08 3.69 11:35
ANAC Anacor Pharmaceuticals +2.90 11.43 +0.61 +5.64% 11.56 10.69 11:34
PEIX Pacific Ethanol +2.85 3.75 +0.19 +5.34% 3.79 3.62 11:36
THLD Threshold Pharmaceuticals +2.84 5.18 +0.32 +6.58% 5.23 4.84 11:36
ADHD Alcobra Ltd. +2.80 20.15 +2.04 +11.26% 20.15 18.49 11:35
MMSI Merit Medical Systems +2.79 12.98 +0.48 +3.84% 13.71 12.90 11:35
RUE Rue21 +2.76 40.95 +1.45 +3.67% 41.60 39.10 11:36
PLPM Planet Payment +2.73 2.75 +0.15 +5.77% 2.85 2.56 11:32
OPK Opko Health Inc +2.71 9.56 +0.42 +4.60% 9.56 9.15 11:35
CCIH Chinacache International +2.62 6.43 +0.43 +7.17% 6.53 5.95 11:32
DISH Dish Network Corp. +2.53 47.64 +1.96 +4.29% 47.95 45.20 11:36
NNI Nelnet +2.47 39.62 +1.04 +2.70% 39.86 38.00 11:35
MOBI Sky-Mobi Limited +2.46 4.08 +0.34 +9.09% 4.16 3.66 11:33
PRCP Perceptron +2.41 12.08 +0.93 +8.34% 12.33 11.15 11:34
WIFI Boingo Wireless Inc. +2.40 7.34 +0.25 +3.53% 7.42 7.00 11:32
NGG National Grid Transco Plc +2.40 60.21 +1.11 +1.88% 60.32 60.00 11:35
MY China Ming Yang Wind Power Group Limited +2.37 2.68 +0.23 +9.39% 2.74 2.38 11:35
GASS Stealthgas +2.29 10.33 +0.52 +5.30% 10.36 9.79 11:35
LEE Lee Enterprises Inc. +2.29 2.80 +0.16 +6.06% 2.85 2.64 11:33
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.74 2.56 11:34
AT Atlantic Power Corp. +2.26 4.81 +0.20 +4.34% 4.91 4.57 11:35
PRTA Prothena Corporation Plc +2.21 21.04 +1.00 +4.99% 21.66 19.98 11:35
DOC Physicians Realty Trust +2.21 12.65 +0.27 +2.18% 12.74 12.33 11:35
SNDK Sandisk Corp. +2.20 61.37 +1.30 +2.16% 61.68 59.65 11:35
JOBS 51Job +2.19 74.00 +1.61 +2.22% 74.26 71.94 11:34
REDF Rediff.Com India Limited +2.17 2.38 +0.12 +5.31% 2.38 2.23 11:35
VVUS Vivus +2.14 10.00 +0.62 +6.61% 10.30 9.29 11:35
SMTX Smtc Corp. +2.13 2.03 +0.07 +3.57% 2.10 1.99 11:20
IL Intralinks Holdings +2.11 8.92 +0.19 +2.18% 8.95 8.67 11:32
TAOM Taomee Holdings Limited +2.11 6.33 +0.34 +5.68% 6.33 6.03 11:33
CLIR Clearsign Combustion Corporatio +2.09 7.49 +0.26 +3.60% 7.50 7.23 11:34
BWLD Buffalo Wild Wings +2.05 119.53 +3.28 +2.82% 119.72 114.77 11:36
OIBR Oi S.A. Ads +2.04 2.06 +0.17 +8.99% 2.13 1.98 11:35
AZC Augusta Resource Corp. +1.99 2.11 +0.08 +3.94% 2.11 2.01 11:29
FET Forum Energy Technologies Inc +1.98 28.31 +0.63 +2.28% 28.31 27.63 11:35
THC Tenet Healthcare Corp. +1.97 43.34 +1.97 +4.76% 43.42 41.22 11:35
MLNX Mellanox Technologies +1.96 40.57 +1.57 +4.03% 40.59 38.56 11:35
WNR Western Refining +1.95 30.77 +1.04 +3.50% 31.07 29.66 11:34
PMD Psychemedics Corp. +1.93 13.30 +0.26 +1.99% 13.30 12.88 11:26
PVG Pretium Res Inc +1.92 7.42 +0.64 +9.44% 7.44 6.93 11:35
IMMU Immunomedics +1.92 7.24 +0.43 +6.31% 7.33 6.81 11:35
GEVA Synageva Biopharma Corp. +1.90 68.27 +3.32 +5.11% 68.27 64.42 11:35
OZM Och-Ziff Capital Management +1.89 11.46 +0.32 +2.87% 11.47 10.94 11:34
OILT Oiltanking Partners L.P. +1.87 53.35 +1.20 +2.30% 57.78 52.40 11:33
COGO Cogo Group +1.86 2.42 +0.11 +4.76% 2.44 2.27 11:34
DATE Jiayuan.Com International Ltd. +1.86 7.00 +0.40 +6.06% 7.00 6.57 11:35
LXK Lexmark International +1.83 34.05 +0.61 +1.82% 34.39 33.35 11:35
MILL Miller Petroleum +1.82 7.86 +0.47 +6.36% 7.90 7.32 11:35
ISH International Shipholding Corp. +1.81 27.70 +0.39 +1.43% 27.90 27.09 11:30
SODA Sodastream International Ltd +1.79 65.35 +2.01 +3.17% 65.45 63.02 11:35
SPEX Spherix Inc. +1.77 8.47 +0.42 +5.22% 8.85 8.02 11:32
FRP Fairpoint Communications +1.77 9.72 +0.23 +2.42% 9.72 9.51 11:26
OMED Oncomed Pharmaceuticals Inc. +1.74 16.50 +0.70 +4.43% 16.58 15.58 11:34
LIQD Liquid Holdings Group Inc. +1.72 7.26 +0.95 +15.06% 7.26 7.26 11:21
CRIS Curis +1.71 4.65 +0.19 +4.26% 4.74 4.51 11:35
KERX Keryx Biopharmaceuticals +1.70 10.82 +0.43 +4.14% 10.92 10.50 11:35
LCAV Lca-Vision Inc. +1.67 3.72 +0.17 +4.79% 3.96 3.51 11:32
SQNS Sequans Communications S A +1.66 2.75 +0.14 +5.36% 2.75 2.65 11:28
TWI Titan International +1.65 15.52 +0.43 +2.85% 15.55 14.95 11:35
SXCP Suncoke Energy Partners L.P. +1.65 24.18 +0.46 +1.94% 24.28 23.83 11:33
PDCE Pdc Energy Inc +1.64 62.88 +1.96 +3.22% 62.94 60.59 11:35
PCRX Pacira Pharmaceuticals +1.63 53.05 +2.20 +4.33% 53.75 50.91 11:35
VTNC Vitran Corp. +1.63 5.40 +0.36 +7.14% 5.40 5.11 11:34
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
BBW Build-A-Bear Workshop +1.61 7.15 +0.16 +2.29% 7.15 6.98 11:35
ALU Alcatel Lucent +1.59 3.87 +0.20 +5.45% 3.87 3.72 11:35
TSYS Telecommunication Systems +1.56 2.47 +0.05 +2.07% 2.47 2.41 11:34
SED Sun Entertainment Holding Corporation +1.55 2.07 +0.12 +6.15% 2.17 1.91 11:10
P Pandora Media Inc. +1.54 27.23 +1.70 +6.66% 27.39 25.65 11:36
CBB Cincinnati Bell Inc +1.54 2.84 +0.06 +2.16% 2.84 2.75 11:35
NTI Northern Tier Energy Lp +1.53 20.81 +0.99 +4.99% 20.87 19.66 11:36
CALI China Auto Logistics Inc. +1.53 2.35 +0.08 +3.52% 2.35 2.28 10:56
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 11:29
KTOS Kratos Defense & Security Solutions +1.53 8.57 +0.22 +2.63% 8.60 8.35 11:35
PMBC Pacific Mercantile Bancorp +1.53 6.39 +0.08 +1.27% 6.48 6.25 11:33
PXLW Pixelworks +1.51 4.45 +0.20 +4.71% 4.56 4.25 11:35
LIWA Lihua International +1.51 5.18 +0.12 +2.37% 5.19 5.05 11:34
NRP Natural Resource Partners Lp +1.50 19.32 +0.26 +1.36% 19.33 19.00 11:35
ACAD Acadia Pharmaceuticals Inc. +1.49 29.01 +0.92 +3.28% 29.20 28.00 11:35
INSY Insys Therapeutics Inc. +1.49 38.75 +2.26 +6.19% 38.88 36.07 11:34
PRLB Proto Labs Inc. +1.49 79.43 +2.24 +2.90% 79.50 77.28 11:35
CSCD Cascade Microtech +1.49 9.24 +0.21 +2.33% 9.25 9.05 11:32
MFI Microfinancial Inc. +1.48 7.94 +0.12 +1.53% 7.95 7.78 11:29
DGIT Dg Fastchannel +1.47 13.44 +0.27 +2.05% 13.59 13.07 11:32
SPIL Siliconware Precision Industries Company +1.47 5.89 +0.08 +1.38% 5.92 5.84 11:29
VOYA ING US Inc +1.47 30.38 +0.58 +1.95% 30.44 29.56 11:35
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 56.04 +5.34 +10.53% 56.63 54.00 11:36
CCO Clear Channel Outdoor Holdings +4.14 9.24 +0.81 +9.61% 9.24 8.55 11:35
LONG Elong +4.05 20.19 +2.14 +11.86% 20.39 18.04 11:35
ZGNX Zogenix +3.88 2.33 +0.38 +19.49% 2.52 2.16 11:35
OSIR Osiris Therapeutics +3.68 18.64 +1.91 +11.42% 19.15 17.14 11:35
PT Portugal Telecom Sgps S.A . +3.60 4.86 +0.31 +6.81% 5.09 4.74 11:35
NEPT Neptune Technologies & Bioresources Inc +3.48 3.52 +0.45 +14.66% 3.68 3.20 11:35
IACI Iac/Interactivecorp +3.47 56.24 +1.40 +2.55% 56.24 54.60 11:35
KEM Kemet Corp. +3.45 4.48 +0.32 +7.69% 4.50 4.07 11:35
EPAX Ambassadors Group +3.34 3.60 +0.13 +3.75% 3.60 3.49 10:32
ICH Investors Capital Holdings +3.33 6.69 +1.26 +23.20% 6.80 5.60 11:34
MCP Molycorp Inc +3.20 7.44 +0.78 +11.71% 7.59 6.94 11:35
DRAD Digirad Corp. +3.11 2.66 +0.16 +6.40% 2.66 2.50 11:35
ALLT Allot Communications Ltd +3.11 14.12 +1.49 +11.80% 14.54 13.68 11:35
RENN Renren Inc. +2.98 3.95 +0.31 +8.52% 4.08 3.69 11:35
ANAC Anacor Pharmaceuticals +2.90 11.43 +0.61 +5.64% 11.56 10.69 11:34
PEIX Pacific Ethanol +2.85 3.75 +0.19 +5.34% 3.79 3.62 11:36
THLD Threshold Pharmaceuticals +2.84 5.18 +0.32 +6.58% 5.23 4.84 11:36
ADHD Alcobra Ltd. +2.80 20.15 +2.04 +11.26% 20.15 18.49 11:35
MMSI Merit Medical Systems +2.79 12.98 +0.48 +3.84% 13.71 12.90 11:35
RUE Rue21 +2.76 40.95 +1.45 +3.67% 41.60 39.10 11:36
PLPM Planet Payment +2.73 2.75 +0.15 +5.77% 2.85 2.56 11:32
OPK Opko Health Inc +2.71 9.56 +0.42 +4.60% 9.56 9.15 11:35
CCIH Chinacache International +2.62 6.43 +0.43 +7.17% 6.53 5.95 11:32
DISH Dish Network Corp. +2.53 47.64 +1.96 +4.29% 47.95 45.20 11:36
NNI Nelnet +2.47 39.62 +1.04 +2.70% 39.86 38.00 11:35
MOBI Sky-Mobi Limited +2.46 4.08 +0.34 +9.09% 4.16 3.66 11:33
PRCP Perceptron +2.41 12.08 +0.93 +8.34% 12.33 11.15 11:34
WIFI Boingo Wireless Inc. +2.40 7.34 +0.25 +3.53% 7.42 7.00 11:32
NGG National Grid Transco Plc +2.40 60.21 +1.11 +1.88% 60.32 60.00 11:35
MY China Ming Yang Wind Power Group Limited +2.37 2.68 +0.23 +9.39% 2.74 2.38 11:35
GASS Stealthgas +2.29 10.33 +0.52 +5.30% 10.36 9.79 11:35
LEE Lee Enterprises Inc. +2.29 2.80 +0.16 +6.06% 2.85 2.64 11:33
MRGE Merge Healthcare Incorporated. +2.27 2.74 +0.15 +5.79% 2.74 2.56 11:34
AT Atlantic Power Corp. +2.26 4.81 +0.20 +4.34% 4.91 4.57 11:35
PRTA Prothena Corporation Plc +2.21 21.04 +1.00 +4.99% 21.66 19.98 11:35
DOC Physicians Realty Trust +2.21 12.65 +0.27 +2.18% 12.74 12.33 11:35
SNDK Sandisk Corp. +2.20 61.37 +1.30 +2.16% 61.68 59.65 11:35
JOBS 51Job +2.19 74.00 +1.61 +2.22% 74.26 71.94 11:34
REDF Rediff.Com India Limited +2.17 2.38 +0.12 +5.31% 2.38 2.23 11:35
VVUS Vivus +2.14 10.00 +0.62 +6.61% 10.30 9.29 11:35
SMTX Smtc Corp. +2.13 2.03 +0.07 +3.57% 2.10 1.99 11:20
IL Intralinks Holdings +2.11 8.92 +0.19 +2.18% 8.95 8.67 11:32
TAOM Taomee Holdings Limited +2.11 6.33 +0.34 +5.68% 6.33 6.03 11:33
CLIR Clearsign Combustion Corporatio +2.09 7.49 +0.26 +3.60% 7.50 7.23 11:34
BWLD Buffalo Wild Wings +2.05 119.53 +3.28 +2.82% 119.72 114.77 11:36
OIBR Oi S.A. Ads +2.04 2.06 +0.17 +8.99% 2.13 1.98 11:35
AZC Augusta Resource Corp. +1.99 2.11 +0.08 +3.94% 2.11 2.01 11:29
FET Forum Energy Technologies Inc +1.98 28.31 +0.63 +2.28% 28.31 27.63 11:35
THC Tenet Healthcare Corp. +1.97 43.34 +1.97 +4.76% 43.42 41.22 11:35
MLNX Mellanox Technologies +1.96 40.57 +1.57 +4.03% 40.59 38.56 11:35
WNR Western Refining +1.95 30.77 +1.04 +3.50% 31.07 29.66 11:34
PMD Psychemedics Corp. +1.93 13.30 +0.26 +1.99% 13.30 12.88 11:26
PVG Pretium Res Inc +1.92 7.42 +0.64 +9.44% 7.44 6.93 11:35
IMMU Immunomedics +1.92 7.24 +0.43 +6.31% 7.33 6.81 11:35
GEVA Synageva Biopharma Corp. +1.90 68.27 +3.32 +5.11% 68.27 64.42 11:35
OZM Och-Ziff Capital Management +1.89 11.46 +0.32 +2.87% 11.47 10.94 11:34
OILT Oiltanking Partners L.P. +1.87 53.35 +1.20 +2.30% 57.78 52.40 11:33
COGO Cogo Group +1.86 2.42 +0.11 +4.76% 2.44 2.27 11:34
DATE Jiayuan.Com International Ltd. +1.86 7.00 +0.40 +6.06% 7.00 6.57 11:35
LXK Lexmark International +1.83 34.05 +0.61 +1.82% 34.39 33.35 11:35
MILL Miller Petroleum +1.82 7.86 +0.47 +6.36% 7.90 7.32 11:35
ISH International Shipholding Corp. +1.81 27.70 +0.39 +1.43% 27.90 27.09 11:30
SODA Sodastream International Ltd +1.79 65.35 +2.01 +3.17% 65.45 63.02 11:35
SPEX Spherix Inc. +1.77 8.47 +0.42 +5.22% 8.85 8.02 11:32
FRP Fairpoint Communications +1.77 9.72 +0.23 +2.42% 9.72 9.51 11:26
OMED Oncomed Pharmaceuticals Inc. +1.74 16.50 +0.70 +4.43% 16.58 15.58 11:34
LIQD Liquid Holdings Group Inc. +1.72 7.26 +0.95 +15.06% 7.26 7.26 11:21
CRIS Curis +1.71 4.65 +0.19 +4.26% 4.74 4.51 11:35
KERX Keryx Biopharmaceuticals +1.70 10.82 +0.43 +4.14% 10.92 10.50 11:35
LCAV Lca-Vision Inc. +1.67 3.72 +0.17 +4.79% 3.96 3.51 11:32
SQNS Sequans Communications S A +1.66 2.75 +0.14 +5.36% 2.75 2.65 11:28
TWI Titan International +1.65 15.52 +0.43 +2.85% 15.55 14.95 11:35
SXCP Suncoke Energy Partners L.P. +1.65 24.18 +0.46 +1.94% 24.28 23.83 11:33
PDCE Pdc Energy Inc +1.64 62.88 +1.96 +3.22% 62.94 60.59 11:35
PCRX Pacira Pharmaceuticals +1.63 53.05 +2.20 +4.33% 53.75 50.91 11:35
VTNC Vitran Corp. +1.63 5.40 +0.36 +7.14% 5.40 5.11 11:34
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
BBW Build-A-Bear Workshop +1.61 7.15 +0.16 +2.29% 7.15 6.98 11:35
ALU Alcatel Lucent +1.59 3.87 +0.20 +5.45% 3.87 3.72 11:35
TSYS Telecommunication Systems +1.56 2.47 +0.05 +2.07% 2.47 2.41 11:34
SED Sun Entertainment Holding Corporation +1.55 2.07 +0.12 +6.15% 2.17 1.91 11:10
P Pandora Media Inc. +1.54 27.23 +1.70 +6.66% 27.39 25.65 11:36
CBB Cincinnati Bell Inc +1.54 2.84 +0.06 +2.16% 2.84 2.75 11:35
NTI Northern Tier Energy Lp +1.53 20.81 +0.99 +4.99% 20.87 19.66 11:36
CALI China Auto Logistics Inc. +1.53 2.35 +0.08 +3.52% 2.35 2.28 10:56
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 11:29
KTOS Kratos Defense & Security Solutions +1.53 8.57 +0.22 +2.63% 8.60 8.35 11:35
PMBC Pacific Mercantile Bancorp +1.53 6.39 +0.08 +1.27% 6.48 6.25 11:33
PXLW Pixelworks +1.51 4.45 +0.20 +4.71% 4.56 4.25 11:35
LIWA Lihua International +1.51 5.18 +0.12 +2.37% 5.19 5.05 11:34
NRP Natural Resource Partners Lp +1.50 19.32 +0.26 +1.36% 19.33 19.00 11:35
ACAD Acadia Pharmaceuticals Inc. +1.49 29.01 +0.92 +3.28% 29.20 28.00 11:35
INSY Insys Therapeutics Inc. +1.49 38.75 +2.26 +6.19% 38.88 36.07 11:34
PRLB Proto Labs Inc. +1.49 79.43 +2.24 +2.90% 79.50 77.28 11:35
CSCD Cascade Microtech +1.49 9.24 +0.21 +2.33% 9.25 9.05 11:32
MFI Microfinancial Inc. +1.48 7.94 +0.12 +1.53% 7.95 7.78 11:29
DGIT Dg Fastchannel +1.47 13.44 +0.27 +2.05% 13.59 13.07 11:32
SPIL Siliconware Precision Industries Company +1.47 5.89 +0.08 +1.38% 5.92 5.84 11:29
VOYA ING US Inc +1.47 30.38 +0.58 +1.95% 30.44 29.56 11:35
(0)
(0)
