Posted On: 10/02/2013 11:00:42 AM
Post# of 39348
AMEX Most Active Stocks Wednesday, October 2, 2013 11:00:18 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICH Investors Capital Holdings +3.44 6.76 +1.33 +24.49% 6.80 5.60 10:41
MHR-C Magnum Hunter Resour +2.21 25.25 -0.01 -0.04% 25.50 25.25 10:44
MHR-D Magnum Hunter Resources Corpora +2.07 46.71 +0.46 +0.99% 46.71 46.25 10:34
OGEN Oragenics Inc +1.39 3.17 +0.07 +2.26% 3.19 3.11 10:42
EVK Ever-Glory International Group +1.33 4.15 +0.15 +3.75% 4.28 4.00 10:09
STRP Straight Path Communications In +1.25 5.72 +0.14 +2.51% 5.76 5.54 10:41
GTU Central Gold Trust +1.21 45.89 +1.05 +2.34% 45.89 44.86 10:44
CEF Central Fund Of Canada +1.19 14.68 +0.42 +2.95% 14.70 14.30 10:43
IMH Impac Mortgage Holdings +1.17 9.67 +0.12 +1.26% 9.68 9.67 10:42
SAND Sandstorm Gold Ltd. +1.13 5.46 +0.24 +4.60% 5.48 5.12 10:44
LCI Lannett Co Inc +1.11 22.97 +0.62 +2.77% 23.42 22.12 10:44
ANV Allied Nevada Gold Corp +0.94 4.10 +0.12 +3.02% 4.13 4.03 10:45
NGD New Gold Inc. +0.90 6.08 +0.19 +3.23% 6.11 5.95 10:45
CFD Nuveen Diversified Commodity Fund +0.89 16.71 +0.14 +0.84% 16.71 16.56 10:42
CRV Coast Distribution System +0.89 3.94 +0.16 +4.23% 4.10 3.78 10:37
PCYG Park City Group +0.88 9.10 +0.35 +4.00% 9.10 8.70 10:38
NYV Nuveen New York Muni Value Fund 2 +0.82 14.07 +0.15 +1.08% 14.07 13.85 10:34
NG Novagold Resources Inc New +0.80 2.35 +0.08 +3.52% 2.42 2.29 10:44
CVU CPI Aerostructures +0.78 11.78 +0.13 +1.12% 11.88 11.59 10:37
BTG B2Gold Corp +0.76 2.50 +0.09 +3.73% 2.51 2.43 10:44
NLP Nts Realty Holdings Limited Partnership +0.75 4.40 +0.13 +3.04% 4.40 4.25 10:08
NML Neuberger Berman MLP Income Fun +0.69 18.89 +0.14 +0.75% 18.91 18.67 10:44
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 10:22
NCB Nuveen California Muni Value Fund 2 +0.65 14.93 +0.08 +0.54% 14.95 14.93 09:50
IMUC Immunocellular Thera +0.62 2.70 +0.05 +1.89% 2.70 2.57 10:44
OESX Orion Energy Systems +0.59 3.97 +0.09 +2.32% 3.95 3.83 10:45
MVG Mag Silver Corp. +0.59 5.91 +0.16 +2.78% 5.94 5.77 10:41
IEC Iec Electronics +0.56 3.70 +0.02 +0.54% 3.73 3.70 10:41
DLA Delta Apparel +0.53 17.62 +0.23 +1.32% 17.80 17.37 10:31
GGN The Gabelli Global Goldn Natural Resourc +0.52 10.59 +0.08 +0.76% 10.59 10.50 10:44
NCU Nuveen California Premium Fund +0.51 13.28 +0.06 +0.45% 13.33 13.22 10:41
CEV Eaton Vance California Muni Income Trust +0.51 11.79 +0.07 +0.60% 11.79 11.79 09:30
STS Supreme Industries +0.50 6.40 +0.04 +0.63% 6.40 6.37 10:37
SARA Saratoga Res Inc +0.47 2.57 +0.05 +1.98% 2.58 2.52 10:44
TRX Tanzanian Royalty Exploration Corp. +0.46 2.54 +0.07 +2.83% 2.60 2.47 10:44
GORO Gold Resource Corp. +0.45 6.04 +0.12 +2.03% 6.05 5.91 10:44
TGB Taseko Mines Limited +0.45 2.04 +0.02 +0.99% 2.06 2.02 10:44
TPLM Triangle Petroleum Corp. +0.44 10.13 +0.13 +1.30% 10.22 9.95 10:44
NSU Nevsun Resources Ltd +0.41 3.25 +0.03 +0.93% 3.27 3.22 10:44
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.41 2.31 10:44
NXJ Nuveen New Jersey Divadv Fund +0.40 12.42 -0.15 -1.19% 12.61 12.42 10:42
PCC Pmc Commercial Trust +0.38 8.97 +0.04 +0.45% 8.99 8.81 10:01
AKG Asanko Gold Inc +0.35 2.34 +0.02 +0.86% 2.38 2.32 10:41
NSPR Inspiremd Inc +0.35 2.38 +0.06 +2.59% 2.38 2.31 10:44
IFMI Institutional Financial Markets +0.34 2.30 +0.04 +1.77% 2.30 2.29 09:47
FU Fab Universal Corp +0.33 6.25 +0.26 +4.34% 6.80 5.94 10:44
NRK Nuveen Insured New York Tax-Free +0.27 12.22 +0.02 +0.16% 12.26 12.13 10:44
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.52 10.47 10:42
BLE Blackrock Muni Income Trust II +0.18 14.06 +0.02 +0.14% 14.07 13.95 10:36
MXC Mexco Energy Corp. +0.16 6.95 +0.05 +0.72% 6.95 6.69 10:44
EGAS Gas Natural Inc. +0.14 10.30 +0.01 +0.10% 10.30 10.19 10:39
CLM Cornerstone Strategic Value Fund +0.14 7.20 +0.01 +0.14% 7.23 7.19 10:41
DMF Dreyfus Muni Income +0.13 8.62 +0.01 +0.12% 8.62 8.59 10:38
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.57 +0.02 +0.10% 19.57 19.41 10:01
AQQ American Spectrum Realty +0.10 2.25 +0.06 +2.74% 2.41 2.15 10:43
RVP Retractable Technologies +0.10 3.20 +0.04 +1.27% 3.25 3.11 10:44
OBT Orbital Corp Ltd +0.08 2.35 +0.01 +0.43% 2.35 2.35 09:31
NMZ Nuveen Muni High Income Opportunity +0.08 11.80 +0.01 +0.08% 11.82 11.72 10:44
CUR Neuralstem +0.06 2.69 unch unch 2.74 2.61 10:44
NNVC Nanoviricides Inc +0.05 5.12 -0.03 -0.58% 5.19 4.92 10:43
CEP Constellation Energy Partners Llc unch 2.10 unch unch 2.10 2.07 10:09
LBY Libbey unch 24.04 +0.04 +0.17% 24.17 23.75 10:44
EVM Eaton Vance California Muni Bond Fund unch 10.34 -0.01 -0.10% 10.38 10.25 10:44
VKI Invesco Advantage Muni Income Trust II unch 10.71 unch unch 10.71 10.62 10:37
CRF Cornerstone Strategic Return Fund unch 6.79 unch unch 6.80 6.76 10:41
EVY Eaton Vance New York Muni Income Trust unch 12.41 unch unch 12.42 12.31 10:23
REE Rare Element Res Ltd unch 2.74 +0.06 +2.24% 2.75 2.58 10:45
MZA Muniyield Arizona Fund unch 13.05 unch unch 13.05 13.05 09:45
IRT Independence Realty Trust Inc. unch 8.26 unch unch 8.30 8.26 10:32
MMV Eaton Vance Massachusetts Muni Income unch 12.78 unch unch 12.78 12.78 09:52
VSR Versar unch 4.18 unch unch 4.20 4.13 10:10
GST-A Gastar Exploration 8.625% Serie unch 23.94 -0.02 -0.08% 23.96 23.63 10:42
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.08 3.07 10:41
AMPE Ampio Pharmaceutical -0.07 7.47 -0.03 -0.40% 7.49 7.36 10:44
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 10:00
FCSC Fibrocell Science -0.09 4.28 -0.02 -0.47% 4.32 4.24 10:42
CCA Mfs California Insured Muni Trust -0.10 10.20 -0.01 -0.10% 10.20 10.20 09:30
ENX Eaton Vance New York Muni Bond Fund -0.10 11.51 -0.01 -0.09% 11.55 11.51 10:29
NBW Neuberger Berman California Intermediate -0.11 14.52 -0.02 -0.14% 14.62 14.49 10:18
ORM Owens Realty Mortgage Inc. Com -0.11 12.33 -0.03 -0.24% 12.33 12.29 10:15
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
FEN Energy Income And Growth Fund -0.11 32.46 -0.04 -0.12% 32.49 32.25 10:29
VFL Delaware Florida Insured Muni -0.12 11.88 -0.01 -0.08% 11.93 11.82 10:30
MVF Munivest Fund -0.14 9.32 -0.01 -0.11% 9.32 9.26 10:11
UEC Uranium Energy -0.15 2.21 unch unch 2.23 2.18 10:44
NXK Nuveen New York Divadv Fund 2 -0.17 12.69 -0.02 -0.16% 12.71 12.59 10:30
HNW Pioneer Diversified High Income Trust -0.18 21.01 -0.03 -0.14% 21.05 21.00 10:27
BKR Baker [Michael] Corp. -0.18 40.49 -0.01 -0.02% 40.50 40.47 10:36
LAQ Latin America Equity Fund -0.18 31.84 -0.10 -0.31% 32.31 31.84 10:32
TIS Orchids Paper Products Company -0.20 27.98 -0.05 -0.18% 27.99 27.92 10:24
AGX Argan -0.20 22.36 +0.13 +0.58% 22.36 22.11 10:40
GTT Global Telcom & Technology Inc. -0.21 5.38 -0.06 -1.10% 5.45 5.38 10:43
FCO Aberdeen Global -0.23 10.87 -0.02 -0.18% 10.89 10.81 10:43
NBH Neuberger Berman Intermediate Fund Inc. -0.26 14.05 -0.05 -0.35% 14.08 14.03 10:32
UVE Universal Insurance Holdings Inc -0.27 7.14 -0.03 -0.42% 7.17 7.12 10:42
VMM Delaware Minnesota Muni II -0.27 12.86 -0.02 -0.16% 12.94 12.84 10:35
CFP Cornerstone Progressive Return Fund -0.29 5.15 unch unch 5.16 5.14 10:44
NZH Nuveen California Divadv Fund 3 -0.30 11.61 -0.03 -0.26% 11.63 11.60 10:41
LTS-A Ladenburg Thalmann Financial Se -0.31 24.10 -0.05 -0.21% 24.14 24.01 10:20
GST Gastar Exploration -0.31 4.29 -0.03 -0.69% 4.34 4.18 10:44
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ICH Investors Capital Holdings +3.44 6.76 +1.33 +24.49% 6.80 5.60 10:41
MHR-C Magnum Hunter Resour +2.21 25.25 -0.01 -0.04% 25.50 25.25 10:44
MHR-D Magnum Hunter Resources Corpora +2.07 46.71 +0.46 +0.99% 46.71 46.25 10:34
OGEN Oragenics Inc +1.39 3.17 +0.07 +2.26% 3.19 3.11 10:42
EVK Ever-Glory International Group +1.33 4.15 +0.15 +3.75% 4.28 4.00 10:09
STRP Straight Path Communications In +1.25 5.72 +0.14 +2.51% 5.76 5.54 10:41
GTU Central Gold Trust +1.21 45.89 +1.05 +2.34% 45.89 44.86 10:44
CEF Central Fund Of Canada +1.19 14.68 +0.42 +2.95% 14.70 14.30 10:43
IMH Impac Mortgage Holdings +1.17 9.67 +0.12 +1.26% 9.68 9.67 10:42
SAND Sandstorm Gold Ltd. +1.13 5.46 +0.24 +4.60% 5.48 5.12 10:44
LCI Lannett Co Inc +1.11 22.97 +0.62 +2.77% 23.42 22.12 10:44
ANV Allied Nevada Gold Corp +0.94 4.10 +0.12 +3.02% 4.13 4.03 10:45
NGD New Gold Inc. +0.90 6.08 +0.19 +3.23% 6.11 5.95 10:45
CFD Nuveen Diversified Commodity Fund +0.89 16.71 +0.14 +0.84% 16.71 16.56 10:42
CRV Coast Distribution System +0.89 3.94 +0.16 +4.23% 4.10 3.78 10:37
PCYG Park City Group +0.88 9.10 +0.35 +4.00% 9.10 8.70 10:38
NYV Nuveen New York Muni Value Fund 2 +0.82 14.07 +0.15 +1.08% 14.07 13.85 10:34
NG Novagold Resources Inc New +0.80 2.35 +0.08 +3.52% 2.42 2.29 10:44
CVU CPI Aerostructures +0.78 11.78 +0.13 +1.12% 11.88 11.59 10:37
BTG B2Gold Corp +0.76 2.50 +0.09 +3.73% 2.51 2.43 10:44
NLP Nts Realty Holdings Limited Partnership +0.75 4.40 +0.13 +3.04% 4.40 4.25 10:08
NML Neuberger Berman MLP Income Fun +0.69 18.89 +0.14 +0.75% 18.91 18.67 10:44
NKG Nuveen Georgia Divadv Fund 2 +0.68 12.00 +0.06 +0.50% 12.00 11.99 10:22
NCB Nuveen California Muni Value Fund 2 +0.65 14.93 +0.08 +0.54% 14.95 14.93 09:50
IMUC Immunocellular Thera +0.62 2.70 +0.05 +1.89% 2.70 2.57 10:44
OESX Orion Energy Systems +0.59 3.97 +0.09 +2.32% 3.95 3.83 10:45
MVG Mag Silver Corp. +0.59 5.91 +0.16 +2.78% 5.94 5.77 10:41
IEC Iec Electronics +0.56 3.70 +0.02 +0.54% 3.73 3.70 10:41
DLA Delta Apparel +0.53 17.62 +0.23 +1.32% 17.80 17.37 10:31
GGN The Gabelli Global Goldn Natural Resourc +0.52 10.59 +0.08 +0.76% 10.59 10.50 10:44
NCU Nuveen California Premium Fund +0.51 13.28 +0.06 +0.45% 13.33 13.22 10:41
CEV Eaton Vance California Muni Income Trust +0.51 11.79 +0.07 +0.60% 11.79 11.79 09:30
STS Supreme Industries +0.50 6.40 +0.04 +0.63% 6.40 6.37 10:37
SARA Saratoga Res Inc +0.47 2.57 +0.05 +1.98% 2.58 2.52 10:44
TRX Tanzanian Royalty Exploration Corp. +0.46 2.54 +0.07 +2.83% 2.60 2.47 10:44
GORO Gold Resource Corp. +0.45 6.04 +0.12 +2.03% 6.05 5.91 10:44
TGB Taseko Mines Limited +0.45 2.04 +0.02 +0.99% 2.06 2.02 10:44
TPLM Triangle Petroleum Corp. +0.44 10.13 +0.13 +1.30% 10.22 9.95 10:44
NSU Nevsun Resources Ltd +0.41 3.25 +0.03 +0.93% 3.27 3.22 10:44
TCX Tucows Inc +0.41 2.41 +0.02 +0.84% 2.41 2.31 10:44
NXJ Nuveen New Jersey Divadv Fund +0.40 12.42 -0.15 -1.19% 12.61 12.42 10:42
PCC Pmc Commercial Trust +0.38 8.97 +0.04 +0.45% 8.99 8.81 10:01
AKG Asanko Gold Inc +0.35 2.34 +0.02 +0.86% 2.38 2.32 10:41
NSPR Inspiremd Inc +0.35 2.38 +0.06 +2.59% 2.38 2.31 10:44
IFMI Institutional Financial Markets +0.34 2.30 +0.04 +1.77% 2.30 2.29 09:47
FU Fab Universal Corp +0.33 6.25 +0.26 +4.34% 6.80 5.94 10:44
NRK Nuveen Insured New York Tax-Free +0.27 12.22 +0.02 +0.16% 12.26 12.13 10:44
IAF Aberdeen Australia Equity Fund Inc +0.24 10.50 +0.04 +0.38% 10.52 10.47 10:42
BLE Blackrock Muni Income Trust II +0.18 14.06 +0.02 +0.14% 14.07 13.95 10:36
MXC Mexco Energy Corp. +0.16 6.95 +0.05 +0.72% 6.95 6.69 10:44
EGAS Gas Natural Inc. +0.14 10.30 +0.01 +0.10% 10.30 10.19 10:39
CLM Cornerstone Strategic Value Fund +0.14 7.20 +0.01 +0.14% 7.23 7.19 10:41
DMF Dreyfus Muni Income +0.13 8.62 +0.01 +0.12% 8.62 8.59 10:38
ETF Aberdeen Emerging Markets Telecommunicat +0.12 19.57 +0.02 +0.10% 19.57 19.41 10:01
AQQ American Spectrum Realty +0.10 2.25 +0.06 +2.74% 2.41 2.15 10:43
RVP Retractable Technologies +0.10 3.20 +0.04 +1.27% 3.25 3.11 10:44
OBT Orbital Corp Ltd +0.08 2.35 +0.01 +0.43% 2.35 2.35 09:31
NMZ Nuveen Muni High Income Opportunity +0.08 11.80 +0.01 +0.08% 11.82 11.72 10:44
CUR Neuralstem +0.06 2.69 unch unch 2.74 2.61 10:44
NNVC Nanoviricides Inc +0.05 5.12 -0.03 -0.58% 5.19 4.92 10:43
CEP Constellation Energy Partners Llc unch 2.10 unch unch 2.10 2.07 10:09
LBY Libbey unch 24.04 +0.04 +0.17% 24.17 23.75 10:44
EVM Eaton Vance California Muni Bond Fund unch 10.34 -0.01 -0.10% 10.38 10.25 10:44
VKI Invesco Advantage Muni Income Trust II unch 10.71 unch unch 10.71 10.62 10:37
CRF Cornerstone Strategic Return Fund unch 6.79 unch unch 6.80 6.76 10:41
EVY Eaton Vance New York Muni Income Trust unch 12.41 unch unch 12.42 12.31 10:23
REE Rare Element Res Ltd unch 2.74 +0.06 +2.24% 2.75 2.58 10:45
MZA Muniyield Arizona Fund unch 13.05 unch unch 13.05 13.05 09:45
IRT Independence Realty Trust Inc. unch 8.26 unch unch 8.30 8.26 10:32
MMV Eaton Vance Massachusetts Muni Income unch 12.78 unch unch 12.78 12.78 09:52
VSR Versar unch 4.18 unch unch 4.20 4.13 10:10
GST-A Gastar Exploration 8.625% Serie unch 23.94 -0.02 -0.08% 23.96 23.63 10:42
DHY Credit Suisse High Yield Bond Fund unch 3.07 unch unch 3.08 3.07 10:41
AMPE Ampio Pharmaceutical -0.07 7.47 -0.03 -0.40% 7.49 7.36 10:44
NVY Nuveen Pennsylvania Divadv Fund 2 -0.09 12.00 -0.01 -0.08% 12.00 11.99 10:00
FCSC Fibrocell Science -0.09 4.28 -0.02 -0.47% 4.32 4.24 10:42
CCA Mfs California Insured Muni Trust -0.10 10.20 -0.01 -0.10% 10.20 10.20 09:30
ENX Eaton Vance New York Muni Bond Fund -0.10 11.51 -0.01 -0.09% 11.55 11.51 10:29
NBW Neuberger Berman California Intermediate -0.11 14.52 -0.02 -0.14% 14.62 14.49 10:18
ORM Owens Realty Mortgage Inc. Com -0.11 12.33 -0.03 -0.24% 12.33 12.29 10:15
NXM Nuveen Pennsylvania Divadv Fund -0.11 12.27 -0.01 -0.08% 12.29 12.27 10:19
FEN Energy Income And Growth Fund -0.11 32.46 -0.04 -0.12% 32.49 32.25 10:29
VFL Delaware Florida Insured Muni -0.12 11.88 -0.01 -0.08% 11.93 11.82 10:30
MVF Munivest Fund -0.14 9.32 -0.01 -0.11% 9.32 9.26 10:11
UEC Uranium Energy -0.15 2.21 unch unch 2.23 2.18 10:44
NXK Nuveen New York Divadv Fund 2 -0.17 12.69 -0.02 -0.16% 12.71 12.59 10:30
HNW Pioneer Diversified High Income Trust -0.18 21.01 -0.03 -0.14% 21.05 21.00 10:27
BKR Baker [Michael] Corp. -0.18 40.49 -0.01 -0.02% 40.50 40.47 10:36
LAQ Latin America Equity Fund -0.18 31.84 -0.10 -0.31% 32.31 31.84 10:32
TIS Orchids Paper Products Company -0.20 27.98 -0.05 -0.18% 27.99 27.92 10:24
AGX Argan -0.20 22.36 +0.13 +0.58% 22.36 22.11 10:40
GTT Global Telcom & Technology Inc. -0.21 5.38 -0.06 -1.10% 5.45 5.38 10:43
FCO Aberdeen Global -0.23 10.87 -0.02 -0.18% 10.89 10.81 10:43
NBH Neuberger Berman Intermediate Fund Inc. -0.26 14.05 -0.05 -0.35% 14.08 14.03 10:32
UVE Universal Insurance Holdings Inc -0.27 7.14 -0.03 -0.42% 7.17 7.12 10:42
VMM Delaware Minnesota Muni II -0.27 12.86 -0.02 -0.16% 12.94 12.84 10:35
CFP Cornerstone Progressive Return Fund -0.29 5.15 unch unch 5.16 5.14 10:44
NZH Nuveen California Divadv Fund 3 -0.30 11.61 -0.03 -0.26% 11.63 11.60 10:41
LTS-A Ladenburg Thalmann Financial Se -0.31 24.10 -0.05 -0.21% 24.14 24.01 10:20
GST Gastar Exploration -0.31 4.29 -0.03 -0.69% 4.34 4.18 10:44
(0)
(0)
