Posted On: 10/02/2013 10:55:02 AM
Post# of 39348
NYSE Most Active Stocks Wednesday, October 2, 2013 10:54:36 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 55.84 +5.14 +10.14% 55.87 54.00 10:39
CCO Clear Channel Outdoor Holdings +3.92 9.13 +0.70 +8.30% 9.15 8.55 10:38
MCP Molycorp Inc +3.37 7.54 +0.88 +13.21% 7.54 6.94 10:39
RENN Renren Inc. +3.18 4.01 +0.37 +10.16% 4.08 3.69 10:39
PT Portugal Telecom Sgps S.A . +3.10 4.79 +0.24 +5.27% 5.09 4.75 10:39
KYN-F Kayne Anderson MLP Investment +2.61 24.04 +0.35 +1.48% 24.06 23.85 10:30
AT Atlantic Power Corp. +2.60 4.84 +0.23 +4.99% 4.84 4.57 10:39
LEE Lee Enterprises Inc. +2.59 2.82 +0.18 +6.82% 2.82 2.64 10:38
NGG National Grid Transco Plc +2.24 60.07 +0.97 +1.64% 60.32 60.00 10:38
NNI Nelnet +2.23 39.49 +0.91 +2.36% 39.86 38.00 10:39
OIBR Oi S.A. Ads +2.13 2.10 +0.21 +11.11% 2.13 1.98 10:39
OIB.C Oi Sa +2.12 2.15 +0.20 +10.26% 2.20 2.04 10:36
OPK Opko Health Inc +2.00 9.40 +0.26 +2.84% 9.49 9.15 10:39
LXK Lexmark International +2.00 34.10 +0.66 +1.97% 34.39 33.35 10:38
SXCP Suncoke Energy Partners L.P. +1.95 24.28 +0.56 +2.36% 24.28 23.91 10:28
WNR Western Refining +1.85 30.60 +0.87 +2.93% 30.64 29.66 10:39
PVG Pretium Res Inc +1.83 7.35 +0.57 +8.41% 7.37 6.93 10:38
TRLA Trulia Inc. +1.79 51.02 +2.78 +5.76% 51.54 48.26 10:39
TLP Transmontaigne Partners L.P. +1.77 41.00 +0.43 +1.06% 41.00 40.20 10:36
EJ E-House [China] Holdings +1.60 9.97 +0.59 +6.29% 10.19 9.41 10:39
SQNS Sequans Communications S A +1.56 2.74 +0.13 +4.98% 2.74 2.65 10:39
MRH-A Montpelier Re Holdings Ltd +1.54 26.14 +0.23 +0.89% 26.14 26.14 09:42
SWJ Stanley Black & Decker Inc. +1.53 22.00 +0.05 +0.23% 22.01 21.92 10:27
THC Tenet Healthcare Corp. +1.53 42.84 +1.47 +3.55% 42.92 41.22 10:39
DOC Physicians Realty Trust +1.52 12.58 +0.20 +1.62% 12.59 12.33 10:38
TNK Teekay Tankers Ltd +1.48 2.67 +0.06 +2.30% 2.68 2.65 10:39
C-Q Citigrp Cap Vi Trups +1.48 24.95 +0.12 +0.48% 24.95 24.85 10:32
NES Nuverra Environmental Solutions Inc. +1.46 2.40 +0.09 +3.90% 2.41 2.30 10:39
TYG-B Tortoise Energy Infrastructure +1.46 8.94 +0.16 +1.82% 8.94 8.70 09:40
P Pandora Media Inc. +1.45 27.12 +1.59 +6.23% 27.22 25.65 10:39
IMF Western Asset Inflation Fund Inc +1.43 16.49 +0.09 +0.55% 16.52 16.40 10:36
PANW Palo Alto Networks Inc. +1.43 46.41 +1.35 +3.00% 46.45 45.00 10:39
FDI Fort Dearborn Income Securities +1.41 14.00 +0.08 +0.57% 14.01 13.92 10:36
ALU Alcatel Lucent +1.35 3.80 +0.13 +3.54% 3.82 3.72 10:39
WFC-P Wells Fargo & Company Ser P +1.32 21.77 +0.22 +1.02% 21.78 21.56 10:29
IL Intralinks Holdings +1.31 8.87 +0.14 +1.60% 8.93 8.67 10:38
ENH-A Endurance Spec Pfd +1.30 25.36 +0.09 +0.36% 25.37 25.25 10:22
DANG E-Commerce China Dangdang Inc. +1.27 11.43 +0.65 +6.03% 11.47 10.64 10:39
TAHO Tahoe Res Inc +1.26 17.86 +0.65 +3.78% 17.92 17.22 10:36
WHX Whiting USA Trust I +1.25 4.78 +0.14 +3.02% 4.78 4.62 10:37
ACRE Ares Commercial Real Estate Cor +1.23 12.70 +0.17 +1.36% 12.73 12.43 10:39
EBR Centrais Elc Braz Pfb B Elbras +1.23 2.90 +0.10 +3.57% 2.90 2.84 10:38
VIPS Vipshop Holdings Limited +1.21 64.08 +3.23 +5.31% 65.69 60.54 10:39
PRLB Proto Labs Inc. +1.19 78.92 +1.73 +2.24% 78.96 77.28 10:38
SVM Silvercorp Metals Inc +1.18 3.33 +0.18 +5.71% 3.33 3.17 10:39
MGF Mfs Government Markets Income Trust +1.17 5.72 +0.03 +0.53% 5.72 5.67 10:22
WFC-Q Wells Fargo & Co. +1.15 24.16 +0.16 +0.67% 24.21 23.95 10:38
BITA Bitauto Holdings Limited +1.14 18.83 +0.88 +4.90% 18.85 17.67 10:39
CPL Cpfl Energia S.A. +1.12 17.50 +0.33 +1.92% 17.50 17.25 10:38
NTI Northern Tier Energy Lp +1.10 20.43 +0.61 +3.08% 20.54 19.66 10:39
MPC Marathon Petroleum Corporation +1.10 65.25 +0.96 +1.49% 65.32 63.96 10:39
SWC Stillwater Mining Company +1.10 11.08 +0.26 +2.40% 11.10 10.79 10:38
ABX Barrick Gold Corp. +1.10 18.67 +0.64 +3.55% 18.74 18.23 10:39
SID National Steel Corp. +1.09 4.31 +0.06 +1.41% 4.32 4.22 10:39
AGI Alamos Gold Inc. +1.09 15.99 +0.62 +4.03% 16.01 15.37 10:38
SA Seabridge Gold +1.08 10.56 +0.47 +4.66% 10.64 10.02 10:38
NKA Niska Gas Storage Partners Llc +1.08 15.57 +0.22 +1.43% 15.57 14.81 10:34
MILL Miller Petroleum +1.08 7.65 +0.26 +3.52% 7.66 7.32 10:39
INN-A Summit Hotel Properties Inc. +1.06 26.74 +0.15 +0.56% 26.76 26.65 10:23
HBA-F HSBC USA Pfd F +1.04 18.10 +0.22 +1.23% 18.15 17.89 10:35
PPP Primero Mining Corp +1.03 5.49 +0.18 +3.39% 5.49 5.31 10:38
TMH Team Health Holdings +1.03 39.44 +0.58 +1.49% 39.45 38.53 10:38
NNA Navios Maritime Acquisition Corp. +1.03 3.90 +0.09 +2.36% 3.94 3.81 10:38
OAKS Five Oaks Investment Corp +1.03 11.73 +0.19 +1.65% 11.89 11.58 10:38
FCX Freeport-Mcmoran Copper & Gold +1.01 33.34 +0.42 +1.28% 33.36 32.78 10:39
MAN Manpower Inc +0.99 73.98 +0.87 +1.19% 75.33 73.76 10:38
PBI Pitney Bowes Inc +0.99 19.21 +0.28 +1.48% 19.26 18.66 10:39
GS-J Goldman Sachs Group Inc. +0.99 22.64 +0.14 +0.62% 22.70 22.50 10:39
STRI Str Holdings Inc +0.98 2.40 +0.11 +4.80% 2.47 2.28 10:38
EAB First Mortgage Bonds +0.98 19.79 +0.17 +0.87% 19.79 19.63 09:54
GFA Gafisa Sa +0.97 3.37 +0.09 +2.74% 3.41 3.28 10:39
MNK Mallinckrodt Plc Ordinary Share +0.97 44.50 +0.61 +1.39% 44.67 43.91 10:38
CTY Qwest Corporation +0.96 21.41 +0.14 +0.66% 21.45 21.17 10:36
TEF Telefonica Sa +0.95 15.90 +0.12 +0.76% 16.03 15.88 10:39
PRI.B Primerica +0.94 2.03 +0.11 +5.73% 2.03 1.93 10:04
AUQ Aurico Gold Inc +0.94 3.95 +0.16 +4.22% 3.96 3.85 10:39
SWI Solarwinds +0.94 35.68 +0.59 +1.68% 35.75 34.83 10:39
IAG Iamgold Corp. +0.93 4.84 +0.21 +4.54% 4.85 4.67 10:39
JE Just Energy Group Inc +0.93 6.67 +0.15 +2.30% 6.69 6.49 10:37
AEM Agnico-Eagle Mines Limited +0.93 26.59 +0.82 +3.18% 26.62 25.97 10:39
VLO Valero Energy Corp. +0.92 34.23 +0.39 +1.15% 34.35 34.02 10:39
GG Goldcorp Inc. +0.92 26.04 +0.80 +3.17% 26.09 25.44 10:39
AWH Allied World Assurance Company +0.91 101.00 +0.53 +0.53% 101.41 100.71 10:38
BTT Blackrock Municipal Target Term +0.91 18.32 +0.11 +0.60% 18.33 17.85 10:38
INXN Interxion Holding N.V. +0.91 22.60 +0.34 +1.53% 22.61 22.11 10:39
BCA Corpbanca +0.91 16.29 +0.24 +1.50% 16.29 16.09 10:05
FET Forum Energy Technologies Inc +0.90 27.94 +0.26 +0.94% 28.00 27.63 10:37
TKC Turkcell Iletisim Hizmetleri As +0.90 15.45 +0.24 +1.58% 15.45 15.30 10:38
SMLP Summit Midstream Partners Lp +0.90 34.30 +0.31 +0.91% 34.51 33.71 10:32
NPY Nuveen Pennsylvania Premium Fund II +0.89 12.30 +0.08 +0.65% 12.33 12.23 10:37
CODE Spansion Inc +0.89 10.75 +0.18 +1.70% 10.84 10.50 10:38
ARL American Realty Investors +0.89 4.96 +0.23 +4.86% 4.96 4.71 10:37
SLW Silver Wheaton Corp +0.89 24.81 +0.71 +2.95% 24.87 24.20 10:39
WD Walker & Dunlop +0.89 13.46 +0.60 +4.67% 13.52 12.96 10:39
BAC-Z Bac Cap TR ViII +0.89 24.82 +0.06 +0.24% 24.87 24.75 10:31
EMZ Entergy Mississippi Inc. First +0.88 24.26 +0.21 +0.87% 24.35 24.05 10:31
TWI Titan International +0.88 15.37 +0.28 +1.86% 15.42 14.95 10:39
PGP Pimco Global Stocksplus & Income +0.88 22.87 +0.12 +0.53% 22.89 22.43 10:39
EDU New Oriental Education & Technology Grou +0.87 25.34 +0.34 +1.36% 25.39 24.78 10:39
WWW Wolverine World Wide +0.87 58.38 +0.41 +0.71% 58.57 57.62 10:39
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.53 55.84 +5.14 +10.14% 55.87 54.00 10:39
CCO Clear Channel Outdoor Holdings +3.92 9.13 +0.70 +8.30% 9.15 8.55 10:38
MCP Molycorp Inc +3.37 7.54 +0.88 +13.21% 7.54 6.94 10:39
RENN Renren Inc. +3.18 4.01 +0.37 +10.16% 4.08 3.69 10:39
PT Portugal Telecom Sgps S.A . +3.10 4.79 +0.24 +5.27% 5.09 4.75 10:39
KYN-F Kayne Anderson MLP Investment +2.61 24.04 +0.35 +1.48% 24.06 23.85 10:30
AT Atlantic Power Corp. +2.60 4.84 +0.23 +4.99% 4.84 4.57 10:39
LEE Lee Enterprises Inc. +2.59 2.82 +0.18 +6.82% 2.82 2.64 10:38
NGG National Grid Transco Plc +2.24 60.07 +0.97 +1.64% 60.32 60.00 10:38
NNI Nelnet +2.23 39.49 +0.91 +2.36% 39.86 38.00 10:39
OIBR Oi S.A. Ads +2.13 2.10 +0.21 +11.11% 2.13 1.98 10:39
OIB.C Oi Sa +2.12 2.15 +0.20 +10.26% 2.20 2.04 10:36
OPK Opko Health Inc +2.00 9.40 +0.26 +2.84% 9.49 9.15 10:39
LXK Lexmark International +2.00 34.10 +0.66 +1.97% 34.39 33.35 10:38
SXCP Suncoke Energy Partners L.P. +1.95 24.28 +0.56 +2.36% 24.28 23.91 10:28
WNR Western Refining +1.85 30.60 +0.87 +2.93% 30.64 29.66 10:39
PVG Pretium Res Inc +1.83 7.35 +0.57 +8.41% 7.37 6.93 10:38
TRLA Trulia Inc. +1.79 51.02 +2.78 +5.76% 51.54 48.26 10:39
TLP Transmontaigne Partners L.P. +1.77 41.00 +0.43 +1.06% 41.00 40.20 10:36
EJ E-House [China] Holdings +1.60 9.97 +0.59 +6.29% 10.19 9.41 10:39
SQNS Sequans Communications S A +1.56 2.74 +0.13 +4.98% 2.74 2.65 10:39
MRH-A Montpelier Re Holdings Ltd +1.54 26.14 +0.23 +0.89% 26.14 26.14 09:42
SWJ Stanley Black & Decker Inc. +1.53 22.00 +0.05 +0.23% 22.01 21.92 10:27
THC Tenet Healthcare Corp. +1.53 42.84 +1.47 +3.55% 42.92 41.22 10:39
DOC Physicians Realty Trust +1.52 12.58 +0.20 +1.62% 12.59 12.33 10:38
TNK Teekay Tankers Ltd +1.48 2.67 +0.06 +2.30% 2.68 2.65 10:39
C-Q Citigrp Cap Vi Trups +1.48 24.95 +0.12 +0.48% 24.95 24.85 10:32
NES Nuverra Environmental Solutions Inc. +1.46 2.40 +0.09 +3.90% 2.41 2.30 10:39
TYG-B Tortoise Energy Infrastructure +1.46 8.94 +0.16 +1.82% 8.94 8.70 09:40
P Pandora Media Inc. +1.45 27.12 +1.59 +6.23% 27.22 25.65 10:39
IMF Western Asset Inflation Fund Inc +1.43 16.49 +0.09 +0.55% 16.52 16.40 10:36
PANW Palo Alto Networks Inc. +1.43 46.41 +1.35 +3.00% 46.45 45.00 10:39
FDI Fort Dearborn Income Securities +1.41 14.00 +0.08 +0.57% 14.01 13.92 10:36
ALU Alcatel Lucent +1.35 3.80 +0.13 +3.54% 3.82 3.72 10:39
WFC-P Wells Fargo & Company Ser P +1.32 21.77 +0.22 +1.02% 21.78 21.56 10:29
IL Intralinks Holdings +1.31 8.87 +0.14 +1.60% 8.93 8.67 10:38
ENH-A Endurance Spec Pfd +1.30 25.36 +0.09 +0.36% 25.37 25.25 10:22
DANG E-Commerce China Dangdang Inc. +1.27 11.43 +0.65 +6.03% 11.47 10.64 10:39
TAHO Tahoe Res Inc +1.26 17.86 +0.65 +3.78% 17.92 17.22 10:36
WHX Whiting USA Trust I +1.25 4.78 +0.14 +3.02% 4.78 4.62 10:37
ACRE Ares Commercial Real Estate Cor +1.23 12.70 +0.17 +1.36% 12.73 12.43 10:39
EBR Centrais Elc Braz Pfb B Elbras +1.23 2.90 +0.10 +3.57% 2.90 2.84 10:38
VIPS Vipshop Holdings Limited +1.21 64.08 +3.23 +5.31% 65.69 60.54 10:39
PRLB Proto Labs Inc. +1.19 78.92 +1.73 +2.24% 78.96 77.28 10:38
SVM Silvercorp Metals Inc +1.18 3.33 +0.18 +5.71% 3.33 3.17 10:39
MGF Mfs Government Markets Income Trust +1.17 5.72 +0.03 +0.53% 5.72 5.67 10:22
WFC-Q Wells Fargo & Co. +1.15 24.16 +0.16 +0.67% 24.21 23.95 10:38
BITA Bitauto Holdings Limited +1.14 18.83 +0.88 +4.90% 18.85 17.67 10:39
CPL Cpfl Energia S.A. +1.12 17.50 +0.33 +1.92% 17.50 17.25 10:38
NTI Northern Tier Energy Lp +1.10 20.43 +0.61 +3.08% 20.54 19.66 10:39
MPC Marathon Petroleum Corporation +1.10 65.25 +0.96 +1.49% 65.32 63.96 10:39
SWC Stillwater Mining Company +1.10 11.08 +0.26 +2.40% 11.10 10.79 10:38
ABX Barrick Gold Corp. +1.10 18.67 +0.64 +3.55% 18.74 18.23 10:39
SID National Steel Corp. +1.09 4.31 +0.06 +1.41% 4.32 4.22 10:39
AGI Alamos Gold Inc. +1.09 15.99 +0.62 +4.03% 16.01 15.37 10:38
SA Seabridge Gold +1.08 10.56 +0.47 +4.66% 10.64 10.02 10:38
NKA Niska Gas Storage Partners Llc +1.08 15.57 +0.22 +1.43% 15.57 14.81 10:34
MILL Miller Petroleum +1.08 7.65 +0.26 +3.52% 7.66 7.32 10:39
INN-A Summit Hotel Properties Inc. +1.06 26.74 +0.15 +0.56% 26.76 26.65 10:23
HBA-F HSBC USA Pfd F +1.04 18.10 +0.22 +1.23% 18.15 17.89 10:35
PPP Primero Mining Corp +1.03 5.49 +0.18 +3.39% 5.49 5.31 10:38
TMH Team Health Holdings +1.03 39.44 +0.58 +1.49% 39.45 38.53 10:38
NNA Navios Maritime Acquisition Corp. +1.03 3.90 +0.09 +2.36% 3.94 3.81 10:38
OAKS Five Oaks Investment Corp +1.03 11.73 +0.19 +1.65% 11.89 11.58 10:38
FCX Freeport-Mcmoran Copper & Gold +1.01 33.34 +0.42 +1.28% 33.36 32.78 10:39
MAN Manpower Inc +0.99 73.98 +0.87 +1.19% 75.33 73.76 10:38
PBI Pitney Bowes Inc +0.99 19.21 +0.28 +1.48% 19.26 18.66 10:39
GS-J Goldman Sachs Group Inc. +0.99 22.64 +0.14 +0.62% 22.70 22.50 10:39
STRI Str Holdings Inc +0.98 2.40 +0.11 +4.80% 2.47 2.28 10:38
EAB First Mortgage Bonds +0.98 19.79 +0.17 +0.87% 19.79 19.63 09:54
GFA Gafisa Sa +0.97 3.37 +0.09 +2.74% 3.41 3.28 10:39
MNK Mallinckrodt Plc Ordinary Share +0.97 44.50 +0.61 +1.39% 44.67 43.91 10:38
CTY Qwest Corporation +0.96 21.41 +0.14 +0.66% 21.45 21.17 10:36
TEF Telefonica Sa +0.95 15.90 +0.12 +0.76% 16.03 15.88 10:39
PRI.B Primerica +0.94 2.03 +0.11 +5.73% 2.03 1.93 10:04
AUQ Aurico Gold Inc +0.94 3.95 +0.16 +4.22% 3.96 3.85 10:39
SWI Solarwinds +0.94 35.68 +0.59 +1.68% 35.75 34.83 10:39
IAG Iamgold Corp. +0.93 4.84 +0.21 +4.54% 4.85 4.67 10:39
JE Just Energy Group Inc +0.93 6.67 +0.15 +2.30% 6.69 6.49 10:37
AEM Agnico-Eagle Mines Limited +0.93 26.59 +0.82 +3.18% 26.62 25.97 10:39
VLO Valero Energy Corp. +0.92 34.23 +0.39 +1.15% 34.35 34.02 10:39
GG Goldcorp Inc. +0.92 26.04 +0.80 +3.17% 26.09 25.44 10:39
AWH Allied World Assurance Company +0.91 101.00 +0.53 +0.53% 101.41 100.71 10:38
BTT Blackrock Municipal Target Term +0.91 18.32 +0.11 +0.60% 18.33 17.85 10:38
INXN Interxion Holding N.V. +0.91 22.60 +0.34 +1.53% 22.61 22.11 10:39
BCA Corpbanca +0.91 16.29 +0.24 +1.50% 16.29 16.09 10:05
FET Forum Energy Technologies Inc +0.90 27.94 +0.26 +0.94% 28.00 27.63 10:37
TKC Turkcell Iletisim Hizmetleri As +0.90 15.45 +0.24 +1.58% 15.45 15.30 10:38
SMLP Summit Midstream Partners Lp +0.90 34.30 +0.31 +0.91% 34.51 33.71 10:32
NPY Nuveen Pennsylvania Premium Fund II +0.89 12.30 +0.08 +0.65% 12.33 12.23 10:37
CODE Spansion Inc +0.89 10.75 +0.18 +1.70% 10.84 10.50 10:38
ARL American Realty Investors +0.89 4.96 +0.23 +4.86% 4.96 4.71 10:37
SLW Silver Wheaton Corp +0.89 24.81 +0.71 +2.95% 24.87 24.20 10:39
WD Walker & Dunlop +0.89 13.46 +0.60 +4.67% 13.52 12.96 10:39
BAC-Z Bac Cap TR ViII +0.89 24.82 +0.06 +0.24% 24.87 24.75 10:31
EMZ Entergy Mississippi Inc. First +0.88 24.26 +0.21 +0.87% 24.35 24.05 10:31
TWI Titan International +0.88 15.37 +0.28 +1.86% 15.42 14.95 10:39
PGP Pimco Global Stocksplus & Income +0.88 22.87 +0.12 +0.53% 22.89 22.43 10:39
EDU New Oriental Education & Technology Grou +0.87 25.34 +0.34 +1.36% 25.39 24.78 10:39
WWW Wolverine World Wide +0.87 58.38 +0.41 +0.71% 58.57 57.62 10:39
(0)
(0)
