Posted On: 10/02/2013 11:06:21 AM
Post# of 39348
NASDAQ Most Active Stocks Wednesday, October 2, 2013 11:05:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.42 7.25 +1.23 +20.43% 7.85 7.06 10:50
ZGNX Zogenix +3.97 2.41 +0.46 +23.59% 2.52 2.16 10:50
OSIR Osiris Therapeutics +3.43 18.49 +1.76 +10.52% 18.70 17.14 10:50
NEPT Neptune Technologies & Bioresources Inc +3.38 3.60 +0.53 +17.26% 3.64 3.20 10:49
EPAX Ambassadors Group +3.34 3.60 +0.13 +3.75% 3.60 3.49 10:32
SMTX Smtc Corp. +3.32 2.05 +0.09 +4.59% 2.10 1.99 10:48
LONG Elong +3.15 19.74 +1.69 +9.36% 19.76 18.04 10:50
ALLT Allot Communications Ltd +3.10 13.99 +1.36 +10.77% 14.54 13.68 10:50
PLPM Planet Payment +3.05 2.82 +0.22 +8.46% 2.85 2.56 10:48
MMSI Merit Medical Systems +2.86 13.00 +0.50 +4.00% 13.71 12.94 10:50
ANAC Anacor Pharmaceuticals +2.72 11.52 +0.70 +6.47% 11.52 10.69 10:50
PEIX Pacific Ethanol +2.68 3.74 +0.18 +5.06% 3.79 3.62 10:50
SPEX Spherix Inc. +2.65 8.80 +0.75 +9.32% 8.85 8.02 10:47
RUE Rue21 +2.63 41.34 +1.84 +4.66% 41.60 39.10 10:50
LCAV Lca-Vision Inc. +2.51 3.80 +0.25 +7.04% 3.96 3.51 10:49
DISH Dish Network Corp. +2.46 47.57 +1.89 +4.14% 47.95 45.20 10:50
VVUS Vivus +2.34 10.10 +0.72 +7.68% 10.30 9.29 10:50
PRTA Prothena Corporation Plc +2.24 20.88 +0.84 +4.19% 21.66 19.98 10:48
SNDK Sandisk Corp. +2.08 61.26 +1.19 +1.98% 61.50 59.65 10:50
CRIS Curis +2.07 4.68 +0.22 +4.93% 4.74 4.51 10:50
DGIT Dg Fastchannel +2.01 13.45 +0.28 +2.13% 13.59 13.07 10:50
GAIA Gaiam +1.92 5.40 +0.39 +7.78% 5.45 5.05 10:48
ADSK Autodesk +1.89 41.51 +1.02 +2.52% 42.22 41.03 10:50
ADHD Alcobra Ltd. +1.87 19.50 +1.39 +7.68% 19.80 18.49 10:45
PMBC Pacific Mercantile Bancorp +1.82 6.39 +0.08 +1.27% 6.42 6.25 10:47
CSCD Cascade Microtech +1.68 9.15 +0.12 +1.33% 9.25 9.05 10:50
WIFI Boingo Wireless Inc. +1.65 7.28 +0.19 +2.68% 7.42 7.00 10:50
CRWS Crown Crafts +1.65 7.41 +0.16 +2.21% 7.49 7.23 10:41
PXLW Pixelworks +1.65 4.50 +0.25 +5.88% 4.56 4.25 10:49
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
IMMU Immunomedics +1.60 7.14 +0.33 +4.85% 7.25 6.81 10:50
DRAD Digirad Corp. +1.55 2.56 +0.06 +2.40% 2.56 2.50 10:48
REMY Remy Intl Inc +1.54 21.48 +0.54 +2.58% 21.62 21.17 10:44
Z Zillow Inc. Cl A +1.54 90.73 +3.96 +4.56% 91.48 85.29 10:50
CALI China Auto Logistics Inc. +1.54 2.33 +0.06 +2.64% 2.35 2.28 10:47
JOBS 51Job +1.53 73.90 +1.51 +2.09% 74.26 71.94 10:49
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 10:37
AMRN Amarin Corporation Plc +1.50 6.79 +0.28 +4.30% 6.88 6.48 10:50
SPIL Siliconware Precision Industries Company +1.47 5.89 +0.08 +1.38% 5.92 5.84 10:50
TISA Top Image Systems +1.47 3.40 +0.15 +4.62% 3.41 3.33 10:46
FCVA First Capital Bancorp Inc. [Va] +1.45 4.18 +0.20 +5.03% 4.18 4.02 10:48
NWSA News Corp Class A +1.40 16.24 +0.33 +2.07% 16.27 15.70 10:50
YY Yy Inc. +1.36 50.83 +2.74 +5.70% 50.90 47.00 10:50
MLNX Mellanox Technologies +1.36 39.95 +0.95 +2.44% 40.25 38.56 10:50
ACAD Acadia Pharmaceuticals Inc. +1.36 28.75 +0.66 +2.35% 29.20 28.00 10:50
EBIX Ebix Inc +1.35 10.37 +0.33 +3.29% 10.42 9.99 10:49
ACLS Axcelis Technologies +1.34 2.25 +0.07 +3.21% 2.35 2.25 10:50
BWLD Buffalo Wild Wings +1.32 118.14 +1.89 +1.63% 118.43 114.77 10:50
KERX Keryx Biopharmaceuticals +1.31 10.73 +0.34 +3.27% 10.92 10.50 10:50
RGLS Regulus Therapeutics Inc. +1.31 9.49 +0.25 +2.71% 9.57 9.33 10:45
VTNC Vitran Corp. +1.30 5.32 +0.28 +5.56% 5.33 5.11 10:49
COGO Cogo Group +1.25 2.38 +0.07 +3.03% 2.44 2.27 10:46
WBMD Webmd Health Corp +1.23 31.34 +0.79 +2.59% 31.57 29.96 10:50
EDAP Edap Tms S.A. +1.23 2.56 +0.05 +1.99% 2.58 2.50 10:50
NIHD Nii Holdings +1.22 6.35 +0.19 +3.08% 6.40 6.09 10:50
MU Micron Technology +1.22 17.88 +0.27 +1.53% 18.13 17.61 10:50
SODA Sodastream International Ltd +1.22 65.00 +1.66 +2.62% 65.45 63.02 10:50
MRGE Merge Healthcare Incorporated. +1.21 2.67 +0.08 +3.09% 2.67 2.56 10:50
WPCS Wpcs International Inc. +1.21 2.92 +0.17 +6.18% 3.00 2.80 10:34
VNDA Vanda Pharmaceuticals Inc. +1.16 11.37 +0.36 +3.27% 11.49 10.89 10:49
UTHR United Therapeutics Corp. +1.16 83.12 +0.84 +1.02% 83.63 81.51 10:50
OMEX Odyssey Marine Exploration +1.14 3.01 +0.08 +2.73% 3.02 2.90 10:49
DCIX Diana Containerships Inc. +1.12 3.81 +0.10 +2.70% 3.81 3.70 10:50
MCHX Marchex +1.12 7.34 +0.19 +2.66% 7.38 7.12 10:49
RMTI Rockwell Medical Technologies +1.11 12.53 +1.09 +9.53% 13.00 12.13 10:50
NWS News Corp Class B +1.10 16.54 +0.25 +1.53% 16.57 16.02 10:50
UACL Universal Truckload Services +1.09 27.16 +0.53 +1.99% 27.16 27.16 10:22
HTHT China Lodging Group Limited +1.07 19.24 +0.35 +1.85% 19.28 18.56 10:50
TLF Tandy Leather Factory +1.06 8.17 +0.14 +1.74% 8.20 8.06 10:48
BLRX Biolinerx Ltd. +1.05 2.30 +0.07 +3.14% 2.33 2.24 10:44
XOMA Xoma Ltd +1.04 5.33 +0.17 +3.29% 5.42 4.95 10:50
OMER Omeros Corp. +1.04 11.22 +1.54 +15.91% 11.54 9.91 10:50
PCRX Pacira Pharmaceuticals +1.04 52.81 +1.96 +3.85% 52.81 50.91 10:50
SKUL Skullcandy Inc. +1.02 6.64 +0.20 +3.11% 6.69 6.42 10:50
TSYS Telecommunication Systems +0.99 2.47 +0.05 +2.07% 2.47 2.41 10:44
CHDX Chindex International +0.99 17.16 +0.16 +0.94% 17.16 16.88 10:33
SLXP Salix Pharmaceuticals +0.98 71.53 +0.77 +1.09% 73.94 70.44 10:50
NVDQ Novadaq Technologies +0.97 17.16 +0.34 +2.02% 17.24 16.71 10:50
FSRV Firstservice Corp. +0.97 39.44 +0.54 +1.39% 39.44 38.78 10:49
KTOS Kratos Defense & Security Solutions +0.96 8.53 +0.18 +2.16% 8.55 8.35 10:50
UTSI Ustarcom Holdings Corp. +0.96 2.76 +0.03 +1.10% 2.76 2.73 10:35
MGI Moneygram International +0.96 19.20 +0.28 +1.48% 19.20 18.80 10:49
CTCT Constant Contact +0.94 23.81 +0.37 +1.58% 23.85 23.33 10:50
MOBI Sky-Mobi Limited +0.94 3.85 +0.11 +2.94% 3.87 3.66 10:50
AMBCW Ambac Financial Group Inc. +0.92 11.50 +0.27 +2.40% 11.50 10.82 09:30
AMBI Ambit Biosciences Corporation +0.91 15.70 +0.44 +2.88% 15.70 15.58 10:21
CREG China Recycling Energy Corp. +0.91 2.52 +0.11 +4.56% 2.58 2.44 10:48
PRCP Perceptron +0.91 11.46 +0.31 +2.78% 11.46 11.15 10:46
ARRY Array Biopharma Inc. +0.91 6.54 +0.10 +1.55% 6.58 6.42 10:50
JVA Coffee Holding Co. +0.91 5.91 +0.10 +1.72% 5.92 5.82 10:45
ANIP Ani Pharmaceuticals Inc. +0.91 10.24 +0.24 +2.40% 10.42 9.92 10:49
ANGI Angie's List Inc. +0.89 20.94 +0.64 +3.15% 21.32 20.40 10:50
STX Seagate Technology. +0.89 45.33 +0.63 +1.41% 45.48 44.54 10:50
MOVE Move Inc +0.89 17.30 +0.15 +0.87% 17.38 16.96 10:50
RTEC Rudolph Technologies +0.89 11.43 +0.10 +0.88% 11.45 10.92 10:49
ROIAK Radio One +0.89 2.75 -0.01 -0.36% 2.80 2.74 10:48
PAAS Pan American Silver +0.88 10.63 +0.34 +3.30% 10.63 10.36 10:50
MFI Microfinancial Inc. +0.88 7.95 +0.13 +1.66% 7.95 7.78 10:42
PCMI Pcm Inc. +0.88 9.78 +0.05 +0.51% 9.92 9.59 10:48
IIN Intricon Corp. +0.88 4.03 +0.22 +5.77% 4.03 4.03 09:30
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
FONR Fonar Corp. +4.42 7.25 +1.23 +20.43% 7.85 7.06 10:50
ZGNX Zogenix +3.97 2.41 +0.46 +23.59% 2.52 2.16 10:50
OSIR Osiris Therapeutics +3.43 18.49 +1.76 +10.52% 18.70 17.14 10:50
NEPT Neptune Technologies & Bioresources Inc +3.38 3.60 +0.53 +17.26% 3.64 3.20 10:49
EPAX Ambassadors Group +3.34 3.60 +0.13 +3.75% 3.60 3.49 10:32
SMTX Smtc Corp. +3.32 2.05 +0.09 +4.59% 2.10 1.99 10:48
LONG Elong +3.15 19.74 +1.69 +9.36% 19.76 18.04 10:50
ALLT Allot Communications Ltd +3.10 13.99 +1.36 +10.77% 14.54 13.68 10:50
PLPM Planet Payment +3.05 2.82 +0.22 +8.46% 2.85 2.56 10:48
MMSI Merit Medical Systems +2.86 13.00 +0.50 +4.00% 13.71 12.94 10:50
ANAC Anacor Pharmaceuticals +2.72 11.52 +0.70 +6.47% 11.52 10.69 10:50
PEIX Pacific Ethanol +2.68 3.74 +0.18 +5.06% 3.79 3.62 10:50
SPEX Spherix Inc. +2.65 8.80 +0.75 +9.32% 8.85 8.02 10:47
RUE Rue21 +2.63 41.34 +1.84 +4.66% 41.60 39.10 10:50
LCAV Lca-Vision Inc. +2.51 3.80 +0.25 +7.04% 3.96 3.51 10:49
DISH Dish Network Corp. +2.46 47.57 +1.89 +4.14% 47.95 45.20 10:50
VVUS Vivus +2.34 10.10 +0.72 +7.68% 10.30 9.29 10:50
PRTA Prothena Corporation Plc +2.24 20.88 +0.84 +4.19% 21.66 19.98 10:48
SNDK Sandisk Corp. +2.08 61.26 +1.19 +1.98% 61.50 59.65 10:50
CRIS Curis +2.07 4.68 +0.22 +4.93% 4.74 4.51 10:50
DGIT Dg Fastchannel +2.01 13.45 +0.28 +2.13% 13.59 13.07 10:50
GAIA Gaiam +1.92 5.40 +0.39 +7.78% 5.45 5.05 10:48
ADSK Autodesk +1.89 41.51 +1.02 +2.52% 42.22 41.03 10:50
ADHD Alcobra Ltd. +1.87 19.50 +1.39 +7.68% 19.80 18.49 10:45
PMBC Pacific Mercantile Bancorp +1.82 6.39 +0.08 +1.27% 6.42 6.25 10:47
CSCD Cascade Microtech +1.68 9.15 +0.12 +1.33% 9.25 9.05 10:50
WIFI Boingo Wireless Inc. +1.65 7.28 +0.19 +2.68% 7.42 7.00 10:50
CRWS Crown Crafts +1.65 7.41 +0.16 +2.21% 7.49 7.23 10:41
PXLW Pixelworks +1.65 4.50 +0.25 +5.88% 4.56 4.25 10:49
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:50
IMMU Immunomedics +1.60 7.14 +0.33 +4.85% 7.25 6.81 10:50
DRAD Digirad Corp. +1.55 2.56 +0.06 +2.40% 2.56 2.50 10:48
REMY Remy Intl Inc +1.54 21.48 +0.54 +2.58% 21.62 21.17 10:44
Z Zillow Inc. Cl A +1.54 90.73 +3.96 +4.56% 91.48 85.29 10:50
CALI China Auto Logistics Inc. +1.54 2.33 +0.06 +2.64% 2.35 2.28 10:47
JOBS 51Job +1.53 73.90 +1.51 +2.09% 74.26 71.94 10:49
SUMR Summer Infant +1.53 2.94 +0.12 +4.26% 2.97 2.92 10:37
AMRN Amarin Corporation Plc +1.50 6.79 +0.28 +4.30% 6.88 6.48 10:50
SPIL Siliconware Precision Industries Company +1.47 5.89 +0.08 +1.38% 5.92 5.84 10:50
TISA Top Image Systems +1.47 3.40 +0.15 +4.62% 3.41 3.33 10:46
FCVA First Capital Bancorp Inc. [Va] +1.45 4.18 +0.20 +5.03% 4.18 4.02 10:48
NWSA News Corp Class A +1.40 16.24 +0.33 +2.07% 16.27 15.70 10:50
YY Yy Inc. +1.36 50.83 +2.74 +5.70% 50.90 47.00 10:50
MLNX Mellanox Technologies +1.36 39.95 +0.95 +2.44% 40.25 38.56 10:50
ACAD Acadia Pharmaceuticals Inc. +1.36 28.75 +0.66 +2.35% 29.20 28.00 10:50
EBIX Ebix Inc +1.35 10.37 +0.33 +3.29% 10.42 9.99 10:49
ACLS Axcelis Technologies +1.34 2.25 +0.07 +3.21% 2.35 2.25 10:50
BWLD Buffalo Wild Wings +1.32 118.14 +1.89 +1.63% 118.43 114.77 10:50
KERX Keryx Biopharmaceuticals +1.31 10.73 +0.34 +3.27% 10.92 10.50 10:50
RGLS Regulus Therapeutics Inc. +1.31 9.49 +0.25 +2.71% 9.57 9.33 10:45
VTNC Vitran Corp. +1.30 5.32 +0.28 +5.56% 5.33 5.11 10:49
COGO Cogo Group +1.25 2.38 +0.07 +3.03% 2.44 2.27 10:46
WBMD Webmd Health Corp +1.23 31.34 +0.79 +2.59% 31.57 29.96 10:50
EDAP Edap Tms S.A. +1.23 2.56 +0.05 +1.99% 2.58 2.50 10:50
NIHD Nii Holdings +1.22 6.35 +0.19 +3.08% 6.40 6.09 10:50
MU Micron Technology +1.22 17.88 +0.27 +1.53% 18.13 17.61 10:50
SODA Sodastream International Ltd +1.22 65.00 +1.66 +2.62% 65.45 63.02 10:50
MRGE Merge Healthcare Incorporated. +1.21 2.67 +0.08 +3.09% 2.67 2.56 10:50
WPCS Wpcs International Inc. +1.21 2.92 +0.17 +6.18% 3.00 2.80 10:34
VNDA Vanda Pharmaceuticals Inc. +1.16 11.37 +0.36 +3.27% 11.49 10.89 10:49
UTHR United Therapeutics Corp. +1.16 83.12 +0.84 +1.02% 83.63 81.51 10:50
OMEX Odyssey Marine Exploration +1.14 3.01 +0.08 +2.73% 3.02 2.90 10:49
DCIX Diana Containerships Inc. +1.12 3.81 +0.10 +2.70% 3.81 3.70 10:50
MCHX Marchex +1.12 7.34 +0.19 +2.66% 7.38 7.12 10:49
RMTI Rockwell Medical Technologies +1.11 12.53 +1.09 +9.53% 13.00 12.13 10:50
NWS News Corp Class B +1.10 16.54 +0.25 +1.53% 16.57 16.02 10:50
UACL Universal Truckload Services +1.09 27.16 +0.53 +1.99% 27.16 27.16 10:22
HTHT China Lodging Group Limited +1.07 19.24 +0.35 +1.85% 19.28 18.56 10:50
TLF Tandy Leather Factory +1.06 8.17 +0.14 +1.74% 8.20 8.06 10:48
BLRX Biolinerx Ltd. +1.05 2.30 +0.07 +3.14% 2.33 2.24 10:44
XOMA Xoma Ltd +1.04 5.33 +0.17 +3.29% 5.42 4.95 10:50
OMER Omeros Corp. +1.04 11.22 +1.54 +15.91% 11.54 9.91 10:50
PCRX Pacira Pharmaceuticals +1.04 52.81 +1.96 +3.85% 52.81 50.91 10:50
SKUL Skullcandy Inc. +1.02 6.64 +0.20 +3.11% 6.69 6.42 10:50
TSYS Telecommunication Systems +0.99 2.47 +0.05 +2.07% 2.47 2.41 10:44
CHDX Chindex International +0.99 17.16 +0.16 +0.94% 17.16 16.88 10:33
SLXP Salix Pharmaceuticals +0.98 71.53 +0.77 +1.09% 73.94 70.44 10:50
NVDQ Novadaq Technologies +0.97 17.16 +0.34 +2.02% 17.24 16.71 10:50
FSRV Firstservice Corp. +0.97 39.44 +0.54 +1.39% 39.44 38.78 10:49
KTOS Kratos Defense & Security Solutions +0.96 8.53 +0.18 +2.16% 8.55 8.35 10:50
UTSI Ustarcom Holdings Corp. +0.96 2.76 +0.03 +1.10% 2.76 2.73 10:35
MGI Moneygram International +0.96 19.20 +0.28 +1.48% 19.20 18.80 10:49
CTCT Constant Contact +0.94 23.81 +0.37 +1.58% 23.85 23.33 10:50
MOBI Sky-Mobi Limited +0.94 3.85 +0.11 +2.94% 3.87 3.66 10:50
AMBCW Ambac Financial Group Inc. +0.92 11.50 +0.27 +2.40% 11.50 10.82 09:30
AMBI Ambit Biosciences Corporation +0.91 15.70 +0.44 +2.88% 15.70 15.58 10:21
CREG China Recycling Energy Corp. +0.91 2.52 +0.11 +4.56% 2.58 2.44 10:48
PRCP Perceptron +0.91 11.46 +0.31 +2.78% 11.46 11.15 10:46
ARRY Array Biopharma Inc. +0.91 6.54 +0.10 +1.55% 6.58 6.42 10:50
JVA Coffee Holding Co. +0.91 5.91 +0.10 +1.72% 5.92 5.82 10:45
ANIP Ani Pharmaceuticals Inc. +0.91 10.24 +0.24 +2.40% 10.42 9.92 10:49
ANGI Angie's List Inc. +0.89 20.94 +0.64 +3.15% 21.32 20.40 10:50
STX Seagate Technology. +0.89 45.33 +0.63 +1.41% 45.48 44.54 10:50
MOVE Move Inc +0.89 17.30 +0.15 +0.87% 17.38 16.96 10:50
RTEC Rudolph Technologies +0.89 11.43 +0.10 +0.88% 11.45 10.92 10:49
ROIAK Radio One +0.89 2.75 -0.01 -0.36% 2.80 2.74 10:48
PAAS Pan American Silver +0.88 10.63 +0.34 +3.30% 10.63 10.36 10:50
MFI Microfinancial Inc. +0.88 7.95 +0.13 +1.66% 7.95 7.78 10:42
PCMI Pcm Inc. +0.88 9.78 +0.05 +0.51% 9.92 9.59 10:48
IIN Intricon Corp. +0.88 4.03 +0.22 +5.77% 4.03 4.03 09:30
(0)
(0)
