Posted On: 10/02/2013 10:49:23 AM
Post# of 39348
US Exchanges Most Active Stocks Wednesday, October 2, 2013 10:48:58 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.52 55.73 +5.03 +9.92% 55.85 54.00 10:33
CCO Clear Channel Outdoor Holdings +3.92 9.13 +0.70 +8.30% 9.15 8.55 10:32
ZGNX Zogenix +3.74 2.39 +0.44 +22.56% 2.52 2.16 10:33
PT Portugal Telecom Sgps S.A . +3.65 4.84 +0.29 +6.37% 5.09 4.82 10:33
NEPT Neptune Technologies & Bioresources Inc +3.60 3.60 +0.53 +17.26% 3.64 3.20 10:33
OSIR Osiris Therapeutics +3.54 18.10 +1.37 +8.19% 18.44 17.14 10:33
RENN Renren Inc. +3.42 3.97 +0.33 +9.07% 4.08 3.69 10:33
ICH Investors Capital Holdings +3.36 6.50 +1.07 +19.71% 6.80 5.60 10:29
SMTX Smtc Corp. +3.32 2.10 +0.14 +7.14% 2.10 1.99 10:22
MCP Molycorp Inc +3.16 7.42 +0.76 +11.41% 7.45 6.94 10:33
ALLT Allot Communications Ltd +3.11 13.99 +1.36 +10.77% 14.54 13.68 10:33
EPAX Ambassadors Group +2.92 3.60 +0.13 +3.75% 3.60 3.49 10:32
MMSI Merit Medical Systems +2.86 12.99 +0.49 +3.92% 13.71 12.94 10:31
LONG Elong +2.83 19.29 +1.24 +6.87% 19.39 18.04 10:33
PLPM Planet Payment +2.79 2.75 +0.15 +5.77% 2.79 2.56 10:32
PRTA Prothena Corporation Plc +2.68 21.28 +1.24 +6.19% 21.66 19.98 10:33
VVUS Vivus +2.59 10.11 +0.73 +7.78% 10.30 9.29 10:33
PEIX Pacific Ethanol +2.58 3.76 +0.20 +5.62% 3.79 3.62 10:33
DISH Dish Network Corp. +2.53 47.44 +1.76 +3.85% 47.95 45.20 10:33
NNI Nelnet +2.52 39.58 +1.00 +2.59% 39.86 38.00 10:33
LCAV Lca-Vision Inc. +2.51 3.84 +0.29 +8.17% 3.96 3.51 10:16
OPK Opko Health Inc +2.35 9.38 +0.24 +2.63% 9.49 9.15 10:33
CRIS Curis +2.32 4.65 +0.19 +4.26% 4.74 4.51 10:33
SPEX Spherix Inc. +2.28 8.71 +0.66 +8.20% 8.75 8.02 10:29
NGG National Grid Transco Plc +2.24 60.09 +0.99 +1.68% 60.32 60.00 10:33
ANAC Anacor Pharmaceuticals +2.12 11.24 +0.42 +3.88% 11.27 10.69 10:33
LXK Lexmark International +2.07 34.11 +0.67 +2.00% 34.39 33.35 10:33
LEE Lee Enterprises Inc. +2.06 2.78 +0.14 +5.30% 2.78 2.64 10:31
DGIT Dg Fastchannel +1.99 13.51 +0.34 +2.58% 13.59 13.07 10:33
REMY Remy Intl Inc +1.88 21.35 +0.41 +1.96% 21.62 21.17 10:30
OIBR Oi S.A. Ads +1.87 2.10 +0.21 +11.11% 2.13 1.98 10:33
SNDK Sandisk Corp. +1.83 61.05 +0.98 +1.63% 61.50 59.65 10:33
PMBC Pacific Mercantile Bancorp +1.82 6.42 +0.11 +1.74% 6.42 6.25 10:12
PXLW Pixelworks +1.80 4.50 +0.25 +5.88% 4.56 4.25 10:33
LCI Lannett Co Inc +1.75 23.28 +0.93 +4.16% 23.42 22.12 10:33
CSCD Cascade Microtech +1.68 9.18 +0.15 +1.66% 9.25 9.05 10:27
CRWS Crown Crafts +1.68 7.44 +0.19 +2.62% 7.49 7.23 10:26
CREG China Recycling Energy Corp. +1.63 2.50 +0.09 +3.73% 2.58 2.44 10:29
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:00
ADSK Autodesk +1.60 41.42 +0.93 +2.30% 42.22 41.03 10:33
AT Atlantic Power Corp. +1.57 4.79 +0.18 +3.90% 4.80 4.57 10:33
WIFI Boingo Wireless Inc. +1.55 7.22 +0.13 +1.83% 7.23 7.00 10:33
SLXP Salix Pharmaceuticals +1.55 71.93 +1.17 +1.65% 73.94 70.44 10:33
PVG Pretium Res Inc +1.52 7.35 +0.57 +8.41% 7.37 6.93 10:33
WPCS Wpcs International Inc. +1.51 2.96 +0.21 +7.64% 3.00 2.80 10:32
WNR Western Refining +1.50 30.50 +0.77 +2.59% 30.56 29.66 10:32
SMLP Summit Midstream Partners Lp +1.46 34.30 +0.31 +0.91% 34.51 33.71 10:32
AMRN Amarin Corporation Plc +1.46 6.81 +0.30 +4.61% 6.88 6.48 10:33
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 10:13
OMEX Odyssey Marine Exploration +1.42 2.99 +0.06 +2.05% 3.02 2.90 10:32
SUMR Summer Infant +1.42 2.93 +0.11 +3.90% 2.97 2.92 10:28
SKUL Skullcandy Inc. +1.42 6.68 +0.24 +3.73% 6.69 6.42 10:32
TINY Harris & Harris Group +1.40 2.99 +0.01 +0.34% 3.02 2.98 10:32
SXCP Suncoke Energy Partners L.P. +1.40 24.28 +0.56 +2.36% 24.28 23.91 10:28
KERX Keryx Biopharmaceuticals +1.39 10.69 +0.30 +2.89% 10.92 10.50 10:33
SPIL Siliconware Precision Industries Company +1.38 5.89 +0.08 +1.38% 5.92 5.84 10:33
THC Tenet Healthcare Corp. +1.37 42.75 +1.38 +3.34% 42.92 41.22 10:33
EBIX Ebix Inc +1.35 10.38 +0.34 +3.39% 10.38 9.99 10:33
NWSA News Corp Class A +1.35 16.24 +0.33 +2.07% 16.27 15.70 10:33
ACAD Acadia Pharmaceuticals Inc. +1.34 28.70 +0.61 +2.17% 29.20 28.00 10:33
EVK Ever-Glory International Group +1.33 4.15 +0.15 +3.75% 4.28 4.00 10:09
NES Nuverra Environmental Solutions Inc. +1.33 2.39 +0.08 +3.46% 2.41 2.30 10:32
DANG E-Commerce China Dangdang Inc. +1.32 11.36 +0.58 +5.38% 11.47 10.64 10:33
MBI Mbia +1.32 10.30 +0.04 +0.39% 10.70 10.21 10:33
DRAD Digirad Corp. +1.32 2.55 +0.05 +2.00% 2.55 2.50 10:31
DOC Physicians Realty Trust +1.31 12.55 +0.17 +1.37% 12.59 12.33 10:24
Z Zillow Inc. Cl A +1.30 90.16 +3.39 +3.91% 91.28 85.29 10:33
YY Yy Inc. +1.29 50.25 +2.16 +4.49% 50.90 47.00 10:33
TNK Teekay Tankers Ltd +1.29 2.67 +0.06 +2.30% 2.68 2.65 10:32
SODA Sodastream International Ltd +1.28 64.64 +1.30 +2.05% 65.03 63.02 10:33
SALM Salem Communications Corp. +1.27 8.37 +0.05 +0.60% 8.45 8.28 10:31
ACLS Axcelis Technologies +1.26 2.25 +0.07 +3.21% 2.35 2.25 10:33
PANW Palo Alto Networks Inc. +1.26 46.15 +1.09 +2.42% 46.21 45.00 10:33
COGO Cogo Group +1.25 2.38 +0.07 +3.03% 2.44 2.27 10:08
PCRX Pacira Pharmaceuticals +1.25 52.19 +1.34 +2.64% 52.69 50.91 10:33
P Pandora Media Inc. +1.25 27.07 +1.54 +6.03% 27.07 25.65 10:33
EDAP Edap Tms S.A. +1.24 2.58 +0.07 +2.79% 2.58 2.50 10:31
ACRE Ares Commercial Real Estate Cor +1.23 12.71 +0.18 +1.44% 12.73 12.43 10:32
MLNX Mellanox Technologies +1.23 39.95 +0.95 +2.44% 40.25 38.56 10:33
VTNC Vitran Corp. +1.22 5.33 +0.29 +5.75% 5.33 5.11 10:33
PRLB Proto Labs Inc. +1.22 78.79 +1.60 +2.07% 78.95 77.28 10:33
WWW Wolverine World Wide +1.20 58.29 +0.32 +0.55% 58.57 57.62 10:33
TEX Terex Corp. +1.20 34.28 +0.33 +0.97% 34.70 33.91 10:33
MAN Manpower Inc +1.20 74.03 +0.92 +1.26% 75.33 73.76 10:33
HPQ Hewlett-Packard Company +1.19 21.49 +0.18 +0.84% 21.62 21.20 10:33
CCIH Chinacache International +1.19 6.20 +0.20 +3.33% 6.35 5.95 10:33
ALU Alcatel Lucent +1.18 3.79 +0.12 +3.27% 3.82 3.72 10:33
XOMA Xoma Ltd +1.14 5.40 +0.24 +4.65% 5.42 4.95 10:33
MGI Moneygram International +1.12 19.09 +0.17 +0.90% 19.19 18.80 10:33
NWS News Corp Class B +1.10 16.55 +0.26 +1.60% 16.57 16.02 10:32
EJ E-House [China] Holdings +1.10 9.90 +0.52 +5.54% 9.95 9.41 10:33
UACL Universal Truckload Services +1.09 27.16 +0.53 +1.99% 27.16 27.16 10:22
BWLD Buffalo Wild Wings +1.09 117.79 +1.54 +1.32% 118.43 114.77 10:33
MPC Marathon Petroleum Corporation +1.08 65.23 +0.94 +1.46% 65.32 63.96 10:33
DTV Directv +1.08 60.30 +0.50 +0.84% 60.56 58.91 10:33
GKNT Geeknet +1.07 17.23 +0.13 +0.76% 17.41 17.15 10:29
ADHD Alcobra Ltd. +1.05 18.90 +0.79 +4.36% 19.20 18.49 10:31
VNDA Vanda Pharmaceuticals Inc. +1.03 11.33 +0.32 +2.91% 11.49 10.89 10:32
MPLX Mplx Lp +1.03 36.76 +0.28 +0.77% 36.84 36.75 10:31
FSRV Firstservice Corp. +1.03 39.39 +0.49 +1.26% 39.39 38.78 10:19
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
GPN Global Payments Inc. +4.52 55.73 +5.03 +9.92% 55.85 54.00 10:33
CCO Clear Channel Outdoor Holdings +3.92 9.13 +0.70 +8.30% 9.15 8.55 10:32
ZGNX Zogenix +3.74 2.39 +0.44 +22.56% 2.52 2.16 10:33
PT Portugal Telecom Sgps S.A . +3.65 4.84 +0.29 +6.37% 5.09 4.82 10:33
NEPT Neptune Technologies & Bioresources Inc +3.60 3.60 +0.53 +17.26% 3.64 3.20 10:33
OSIR Osiris Therapeutics +3.54 18.10 +1.37 +8.19% 18.44 17.14 10:33
RENN Renren Inc. +3.42 3.97 +0.33 +9.07% 4.08 3.69 10:33
ICH Investors Capital Holdings +3.36 6.50 +1.07 +19.71% 6.80 5.60 10:29
SMTX Smtc Corp. +3.32 2.10 +0.14 +7.14% 2.10 1.99 10:22
MCP Molycorp Inc +3.16 7.42 +0.76 +11.41% 7.45 6.94 10:33
ALLT Allot Communications Ltd +3.11 13.99 +1.36 +10.77% 14.54 13.68 10:33
EPAX Ambassadors Group +2.92 3.60 +0.13 +3.75% 3.60 3.49 10:32
MMSI Merit Medical Systems +2.86 12.99 +0.49 +3.92% 13.71 12.94 10:31
LONG Elong +2.83 19.29 +1.24 +6.87% 19.39 18.04 10:33
PLPM Planet Payment +2.79 2.75 +0.15 +5.77% 2.79 2.56 10:32
PRTA Prothena Corporation Plc +2.68 21.28 +1.24 +6.19% 21.66 19.98 10:33
VVUS Vivus +2.59 10.11 +0.73 +7.78% 10.30 9.29 10:33
PEIX Pacific Ethanol +2.58 3.76 +0.20 +5.62% 3.79 3.62 10:33
DISH Dish Network Corp. +2.53 47.44 +1.76 +3.85% 47.95 45.20 10:33
NNI Nelnet +2.52 39.58 +1.00 +2.59% 39.86 38.00 10:33
LCAV Lca-Vision Inc. +2.51 3.84 +0.29 +8.17% 3.96 3.51 10:16
OPK Opko Health Inc +2.35 9.38 +0.24 +2.63% 9.49 9.15 10:33
CRIS Curis +2.32 4.65 +0.19 +4.26% 4.74 4.51 10:33
SPEX Spherix Inc. +2.28 8.71 +0.66 +8.20% 8.75 8.02 10:29
NGG National Grid Transco Plc +2.24 60.09 +0.99 +1.68% 60.32 60.00 10:33
ANAC Anacor Pharmaceuticals +2.12 11.24 +0.42 +3.88% 11.27 10.69 10:33
LXK Lexmark International +2.07 34.11 +0.67 +2.00% 34.39 33.35 10:33
LEE Lee Enterprises Inc. +2.06 2.78 +0.14 +5.30% 2.78 2.64 10:31
DGIT Dg Fastchannel +1.99 13.51 +0.34 +2.58% 13.59 13.07 10:33
REMY Remy Intl Inc +1.88 21.35 +0.41 +1.96% 21.62 21.17 10:30
OIBR Oi S.A. Ads +1.87 2.10 +0.21 +11.11% 2.13 1.98 10:33
SNDK Sandisk Corp. +1.83 61.05 +0.98 +1.63% 61.50 59.65 10:33
PMBC Pacific Mercantile Bancorp +1.82 6.42 +0.11 +1.74% 6.42 6.25 10:12
PXLW Pixelworks +1.80 4.50 +0.25 +5.88% 4.56 4.25 10:33
LCI Lannett Co Inc +1.75 23.28 +0.93 +4.16% 23.42 22.12 10:33
CSCD Cascade Microtech +1.68 9.18 +0.15 +1.66% 9.25 9.05 10:27
CRWS Crown Crafts +1.68 7.44 +0.19 +2.62% 7.49 7.23 10:26
CREG China Recycling Energy Corp. +1.63 2.50 +0.09 +3.73% 2.58 2.44 10:29
VISN Visionchina Media +1.61 2.32 +0.17 +7.91% 2.32 2.17 10:00
ADSK Autodesk +1.60 41.42 +0.93 +2.30% 42.22 41.03 10:33
AT Atlantic Power Corp. +1.57 4.79 +0.18 +3.90% 4.80 4.57 10:33
WIFI Boingo Wireless Inc. +1.55 7.22 +0.13 +1.83% 7.23 7.00 10:33
SLXP Salix Pharmaceuticals +1.55 71.93 +1.17 +1.65% 73.94 70.44 10:33
PVG Pretium Res Inc +1.52 7.35 +0.57 +8.41% 7.37 6.93 10:33
WPCS Wpcs International Inc. +1.51 2.96 +0.21 +7.64% 3.00 2.80 10:32
WNR Western Refining +1.50 30.50 +0.77 +2.59% 30.56 29.66 10:32
SMLP Summit Midstream Partners Lp +1.46 34.30 +0.31 +0.91% 34.51 33.71 10:32
AMRN Amarin Corporation Plc +1.46 6.81 +0.30 +4.61% 6.88 6.48 10:33
FCVA First Capital Bancorp Inc. [Va] +1.45 4.17 +0.19 +4.77% 4.18 4.02 10:13
OMEX Odyssey Marine Exploration +1.42 2.99 +0.06 +2.05% 3.02 2.90 10:32
SUMR Summer Infant +1.42 2.93 +0.11 +3.90% 2.97 2.92 10:28
SKUL Skullcandy Inc. +1.42 6.68 +0.24 +3.73% 6.69 6.42 10:32
TINY Harris & Harris Group +1.40 2.99 +0.01 +0.34% 3.02 2.98 10:32
SXCP Suncoke Energy Partners L.P. +1.40 24.28 +0.56 +2.36% 24.28 23.91 10:28
KERX Keryx Biopharmaceuticals +1.39 10.69 +0.30 +2.89% 10.92 10.50 10:33
SPIL Siliconware Precision Industries Company +1.38 5.89 +0.08 +1.38% 5.92 5.84 10:33
THC Tenet Healthcare Corp. +1.37 42.75 +1.38 +3.34% 42.92 41.22 10:33
EBIX Ebix Inc +1.35 10.38 +0.34 +3.39% 10.38 9.99 10:33
NWSA News Corp Class A +1.35 16.24 +0.33 +2.07% 16.27 15.70 10:33
ACAD Acadia Pharmaceuticals Inc. +1.34 28.70 +0.61 +2.17% 29.20 28.00 10:33
EVK Ever-Glory International Group +1.33 4.15 +0.15 +3.75% 4.28 4.00 10:09
NES Nuverra Environmental Solutions Inc. +1.33 2.39 +0.08 +3.46% 2.41 2.30 10:32
DANG E-Commerce China Dangdang Inc. +1.32 11.36 +0.58 +5.38% 11.47 10.64 10:33
MBI Mbia +1.32 10.30 +0.04 +0.39% 10.70 10.21 10:33
DRAD Digirad Corp. +1.32 2.55 +0.05 +2.00% 2.55 2.50 10:31
DOC Physicians Realty Trust +1.31 12.55 +0.17 +1.37% 12.59 12.33 10:24
Z Zillow Inc. Cl A +1.30 90.16 +3.39 +3.91% 91.28 85.29 10:33
YY Yy Inc. +1.29 50.25 +2.16 +4.49% 50.90 47.00 10:33
TNK Teekay Tankers Ltd +1.29 2.67 +0.06 +2.30% 2.68 2.65 10:32
SODA Sodastream International Ltd +1.28 64.64 +1.30 +2.05% 65.03 63.02 10:33
SALM Salem Communications Corp. +1.27 8.37 +0.05 +0.60% 8.45 8.28 10:31
ACLS Axcelis Technologies +1.26 2.25 +0.07 +3.21% 2.35 2.25 10:33
PANW Palo Alto Networks Inc. +1.26 46.15 +1.09 +2.42% 46.21 45.00 10:33
COGO Cogo Group +1.25 2.38 +0.07 +3.03% 2.44 2.27 10:08
PCRX Pacira Pharmaceuticals +1.25 52.19 +1.34 +2.64% 52.69 50.91 10:33
P Pandora Media Inc. +1.25 27.07 +1.54 +6.03% 27.07 25.65 10:33
EDAP Edap Tms S.A. +1.24 2.58 +0.07 +2.79% 2.58 2.50 10:31
ACRE Ares Commercial Real Estate Cor +1.23 12.71 +0.18 +1.44% 12.73 12.43 10:32
MLNX Mellanox Technologies +1.23 39.95 +0.95 +2.44% 40.25 38.56 10:33
VTNC Vitran Corp. +1.22 5.33 +0.29 +5.75% 5.33 5.11 10:33
PRLB Proto Labs Inc. +1.22 78.79 +1.60 +2.07% 78.95 77.28 10:33
WWW Wolverine World Wide +1.20 58.29 +0.32 +0.55% 58.57 57.62 10:33
TEX Terex Corp. +1.20 34.28 +0.33 +0.97% 34.70 33.91 10:33
MAN Manpower Inc +1.20 74.03 +0.92 +1.26% 75.33 73.76 10:33
HPQ Hewlett-Packard Company +1.19 21.49 +0.18 +0.84% 21.62 21.20 10:33
CCIH Chinacache International +1.19 6.20 +0.20 +3.33% 6.35 5.95 10:33
ALU Alcatel Lucent +1.18 3.79 +0.12 +3.27% 3.82 3.72 10:33
XOMA Xoma Ltd +1.14 5.40 +0.24 +4.65% 5.42 4.95 10:33
MGI Moneygram International +1.12 19.09 +0.17 +0.90% 19.19 18.80 10:33
NWS News Corp Class B +1.10 16.55 +0.26 +1.60% 16.57 16.02 10:32
EJ E-House [China] Holdings +1.10 9.90 +0.52 +5.54% 9.95 9.41 10:33
UACL Universal Truckload Services +1.09 27.16 +0.53 +1.99% 27.16 27.16 10:22
BWLD Buffalo Wild Wings +1.09 117.79 +1.54 +1.32% 118.43 114.77 10:33
MPC Marathon Petroleum Corporation +1.08 65.23 +0.94 +1.46% 65.32 63.96 10:33
DTV Directv +1.08 60.30 +0.50 +0.84% 60.56 58.91 10:33
GKNT Geeknet +1.07 17.23 +0.13 +0.76% 17.41 17.15 10:29
ADHD Alcobra Ltd. +1.05 18.90 +0.79 +4.36% 19.20 18.49 10:31
VNDA Vanda Pharmaceuticals Inc. +1.03 11.33 +0.32 +2.91% 11.49 10.89 10:32
MPLX Mplx Lp +1.03 36.76 +0.28 +0.77% 36.84 36.75 10:31
FSRV Firstservice Corp. +1.03 39.39 +0.49 +1.26% 39.39 38.78 10:19
(0)
(0)
