Posted On: 10/02/2013 10:32:21 AM
Post# of 39348
Toronto Venture Most Active Stocks Wednesday, October 2, 2013 10:31:56 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.26 0.320 +0.050 +18.52% 0.320 0.315 10:11
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.530 0.445 10:21
TIC.VN Titanium Corporation Inc. +2.14 0.540 +0.040 +8.00% 0.540 0.500 10:08
GNF.VN Greenfields Petroleum Corporation +2.10 3.230 +0.130 +4.19% 3.230 3.230 09:30
MEI.VN Manitok Energy Inc. +1.83 3.120 +0.090 +2.97% 3.190 3.040 10:20
TXR.VN Terrax Minerals Inc. +1.77 0.620 +0.050 +8.77% 0.650 0.590 10:21
PEO.VN People Corporation +1.64 1.360 +0.080 +6.25% 1.360 1.290 10:16
ANY.VN Sphere 3D Corporation +1.51 2.840 +0.140 +5.19% 2.870 2.700 10:18
SSS.VN Stem Cell Therapeutics Corp. +1.49 0.275 +0.015 +5.77% 0.275 0.275 09:30
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
GSV.VN Gold Standard Ventures Corp. +1.43 0.640 +0.050 +8.47% 0.680 0.640 09:59
TZR.VN Terrace Energy Corp +1.33 2.310 +0.010 +0.43% 2.400 2.310 10:19
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
CUU.VN Copper Fox Minerals Inc. +1.21 0.570 +0.030 +5.56% 0.570 0.560 09:49
LMD.VN Led Medical Diagnostics Inc +1.03 0.490 +0.040 +8.89% 0.490 0.470 10:13
EW.VN East West Petroleum Corp +0.99 0.430 +0.030 +7.50% 0.430 0.400 10:12
CMI.VN C-Com Satellite Systems Inc. +0.99 2.110 +0.070 +3.43% 2.150 2.070 10:18
INA.VN Iona Energy Inc +0.98 0.640 +0.010 +1.59% 0.640 0.630 09:33
TSM.VN Tasman Metals Ltd. +0.96 0.900 +0.020 +2.27% 0.940 0.900 10:15
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.800 0.760 10:05
ENW.VN Enwave Corp +0.79 1.750 +0.050 +2.94% 1.750 1.750 10:11
XX.VN Avante Logixx Inc +0.77 0.320 +0.020 +6.67% 0.325 0.280 10:11
ASM.VN Avino Silver & Gold Mines Ltd. +0.76 1.180 +0.050 +4.42% 1.220 1.180 10:06
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 10:01
MCR.VN Macro Enterprises Inc +0.65 5.860 +0.110 +1.91% 5.880 5.820 10:21
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
CKG.VN Chesapeake Gold Corp. +0.62 3.240 +0.050 +1.57% 3.240 3.240 09:53
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
JNX.VN Junex Inc. +0.61 0.630 -0.010 -1.56% 0.660 0.600 10:15
HEO.VN H2O Innovation Inc. +0.57 0.290 +0.005 +1.75% 0.295 0.290 10:16
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 10:03
ARW.VN Aroway Energy Inc +0.56 0.300 +0.005 +1.69% 0.300 0.280 09:37
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.970 0.930 10:19
AOI.VN Africa Oil Corp. +0.53 8.800 +0.130 +1.50% 8.860 8.730 10:19
CAA.VN Callinan Royalties Corp +0.53 1.670 +0.020 +1.21% 1.690 1.670 10:08
NCI.VN Ntg Clarity Networks Inc +0.53 0.520 +0.010 +1.96% 0.520 0.520 10:03
NXX.VN Nordex Explosives Ltd +0.51 0.560 +0.010 +1.82% 0.560 0.560 10:18
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
TVE.VN Tamarack Valley Energy Ltd +0.49 3.090 +0.040 +1.31% 3.090 3.050 10:16
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 10:04
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
SY.VN Symbility Solutions Inc +0.43 0.455 +0.005 +1.11% 0.455 0.450 10:20
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:07
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 10:21
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 09:30
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.670 0.650 10:20
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 10:12
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
BCM.VN Bear Creek Mining Corp. +0.29 2.250 +0.050 +2.27% 2.270 2.160 10:18
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 09:48
ENT.VN Entrec Transporation Services Ltd +0.28 1.340 unch unch 1.370 1.340 10:20
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 09:30
RX.VN Biosyent Inc. +0.26 2.530 +0.030 +1.20% 2.540 2.450 10:19
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 09:52
ATC.VN Atac Resources Ltd. +0.24 0.830 +0.010 +1.22% 0.840 0.820 10:17
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
AUN.VN Aurcana Corporation +0.22 1.900 unch unch 1.940 1.870 10:21
CZX.VN Canada Zinc Metals Corp. +0.20 0.275 +0.005 +1.85% 0.275 0.275 09:30
BOE.VN Americas Petrogas Inc. +0.19 1.250 +0.010 +0.81% 1.260 1.250 09:55
LCC.VN Lumina Copper Corp. +0.18 5.300 +0.050 +0.95% 5.300 5.250 09:39
SFD.VN Nxt Energy Solutions Inc. +0.17 1.550 -0.040 -2.52% 1.600 1.550 10:13
NTS.VN Nanotech Security Corp +0.14 1.370 +0.010 +0.74% 1.370 1.360 09:34
SVL.VN Silvercrest Mines Inc. +0.12 1.770 +0.010 +0.57% 1.790 1.760 10:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 09:30
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.760 2.750 09:49
INP.VN Input Capital Corp unch 1.600 unch unch 1.600 1.600 10:04
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.120 09:30
GRV.VN Gold Reach Resources Ltd unch 1.000 unch unch 1.000 1.000 10:07
PZE.VN Platino Energy Corp unch 0.750 unch unch 0.750 0.750 10:04
TEI.VN Toscana Energy Income Corporati unch 14.600 unch unch 14.600 14.600 10:04
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:36
AST.VN Astur Gold Corp unch 0.400 unch unch 0.400 0.400 09:33
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
NZ.VN New Zealand Energy Corp unch 0.355 unch unch 0.370 0.355 09:42
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 09:55
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.620 0.620 09:30
MCW.VN Mcw Enterprises Ltd unch 1.130 unch unch 1.130 1.130 09:55
ZMS.VN Zecotek Photonics Inc. unch 0.720 unch unch 0.720 0.710 09:52
MUN.VN Mundoro Capital Inc unch 0.260 unch unch 0.260 0.260 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
WED.VN Westaim Corp. unch 1.880 unch unch 1.880 1.880 09:54
AVC.VN American Vanadium Corp. unch 0.540 unch unch 0.540 0.540 09:30
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
ARN.VN Arcan Resources Ltd. unch 0.630 unch unch 0.630 0.630 10:20
OYL.VN Cgx Energy Inc. unch 0.425 unch unch 0.425 0.425 09:55
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07
IMV.VN Immunovaccine Ince unch 0.380 unch unch 0.380 0.380 09:35
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 09:30
SNM.VN Shamaran Petroleum Corp. unch 0.405 +0.005 +1.25% 0.405 0.400 10:21
AAZ.VN Azincourt Resources Inc unch 0.255 unch unch 0.255 0.255 09:34
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.410 unch unch 11.410 11.410 09:55
GRE.VN China Green Star Agricultural Corp unch 1.100 unch unch 1.100 1.090 10:09
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.435 0.425 10:15
CCB.VN Canada Carbon Inc unch 0.260 unch unch 0.260 0.250 10:08
LLG.VN Mason Graphite Inc unch 0.370 unch unch 0.370 0.370 09:40
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PRO.VN Pershimco Resources Inc. +2.26 0.320 +0.050 +18.52% 0.320 0.315 10:11
CTH.VN Cynapsus Therapeutics Inc +2.16 0.530 +0.070 +15.22% 0.530 0.445 10:21
TIC.VN Titanium Corporation Inc. +2.14 0.540 +0.040 +8.00% 0.540 0.500 10:08
GNF.VN Greenfields Petroleum Corporation +2.10 3.230 +0.130 +4.19% 3.230 3.230 09:30
MEI.VN Manitok Energy Inc. +1.83 3.120 +0.090 +2.97% 3.190 3.040 10:20
TXR.VN Terrax Minerals Inc. +1.77 0.620 +0.050 +8.77% 0.650 0.590 10:21
PEO.VN People Corporation +1.64 1.360 +0.080 +6.25% 1.360 1.290 10:16
ANY.VN Sphere 3D Corporation +1.51 2.840 +0.140 +5.19% 2.870 2.700 10:18
SSS.VN Stem Cell Therapeutics Corp. +1.49 0.275 +0.015 +5.77% 0.275 0.275 09:30
HME.VN Hemisphere Energy Corporation +1.47 0.600 +0.030 +5.26% 0.600 0.600 10:11
GSV.VN Gold Standard Ventures Corp. +1.43 0.640 +0.050 +8.47% 0.680 0.640 09:59
TZR.VN Terrace Energy Corp +1.33 2.310 +0.010 +0.43% 2.400 2.310 10:19
LOY.VN Loyalist Group Limited +1.22 0.600 +0.020 +3.45% 0.600 0.600 09:54
CUU.VN Copper Fox Minerals Inc. +1.21 0.570 +0.030 +5.56% 0.570 0.560 09:49
LMD.VN Led Medical Diagnostics Inc +1.03 0.490 +0.040 +8.89% 0.490 0.470 10:13
EW.VN East West Petroleum Corp +0.99 0.430 +0.030 +7.50% 0.430 0.400 10:12
CMI.VN C-Com Satellite Systems Inc. +0.99 2.110 +0.070 +3.43% 2.150 2.070 10:18
INA.VN Iona Energy Inc +0.98 0.640 +0.010 +1.59% 0.640 0.630 09:33
TSM.VN Tasman Metals Ltd. +0.96 0.900 +0.020 +2.27% 0.940 0.900 10:15
NES.VN Newstrike Capital Inc +0.94 0.800 +0.030 +3.90% 0.800 0.760 10:05
ENW.VN Enwave Corp +0.79 1.750 +0.050 +2.94% 1.750 1.750 10:11
XX.VN Avante Logixx Inc +0.77 0.320 +0.020 +6.67% 0.325 0.280 10:11
ASM.VN Avino Silver & Gold Mines Ltd. +0.76 1.180 +0.050 +4.42% 1.220 1.180 10:06
WDG.VN Giyani Gold Corp +0.75 0.700 +0.020 +2.94% 0.700 0.700 09:30
NVS.VN Novus Energy Inc. +0.71 1.130 +0.005 +0.44% 1.130 1.120 10:01
MCR.VN Macro Enterprises Inc +0.65 5.860 +0.110 +1.91% 5.880 5.820 10:21
CAD.VN Colonial Coal International Corp. +0.62 0.400 +0.020 +5.26% 0.400 0.400 10:01
CKG.VN Chesapeake Gold Corp. +0.62 3.240 +0.050 +1.57% 3.240 3.240 09:53
UCU.VN Ucore Rare Metals Inc +0.61 0.270 +0.005 +1.89% 0.270 0.265 10:00
JNX.VN Junex Inc. +0.61 0.630 -0.010 -1.56% 0.660 0.600 10:15
HEO.VN H2O Innovation Inc. +0.57 0.290 +0.005 +1.75% 0.295 0.290 10:16
CXO.VN Colorado Resources Ltd +0.56 0.350 +0.010 +2.94% 0.350 0.350 10:03
ARW.VN Aroway Energy Inc +0.56 0.300 +0.005 +1.69% 0.300 0.280 09:37
ZNN.VN Zenn Motor Company Inc. +0.54 0.970 +0.020 +2.11% 0.970 0.930 10:19
AOI.VN Africa Oil Corp. +0.53 8.800 +0.130 +1.50% 8.860 8.730 10:19
CAA.VN Callinan Royalties Corp +0.53 1.670 +0.020 +1.21% 1.690 1.670 10:08
NCI.VN Ntg Clarity Networks Inc +0.53 0.520 +0.010 +1.96% 0.520 0.520 10:03
NXX.VN Nordex Explosives Ltd +0.51 0.560 +0.010 +1.82% 0.560 0.560 10:18
GKX.VN Gemini Corporation +0.51 0.520 +0.020 +4.00% 0.520 0.520 09:30
QST.VN Questor Technology Inc. +0.49 1.120 +0.020 +1.82% 1.120 1.120 09:30
TVE.VN Tamarack Valley Energy Ltd +0.49 3.090 +0.040 +1.31% 3.090 3.050 10:16
SMD.VN Strategic Metals Ltd +0.48 0.360 +0.005 +1.41% 0.360 0.360 09:30
DCK.VN Donnycreek Energy Inc +0.48 1.730 +0.020 +1.17% 1.730 1.720 10:04
SEB.VN Whiteknight Acquisition Inc Com +0.44 0.380 +0.010 +2.70% 0.380 0.380 09:52
SY.VN Symbility Solutions Inc +0.43 0.455 +0.005 +1.11% 0.455 0.450 10:20
MMY.VN Monument Mining Limited +0.43 0.300 +0.005 +1.69% 0.300 0.295 10:07
PRD.VN Prd Energy Inc +0.40 1.010 +0.020 +2.02% 1.040 0.990 10:21
SOG.VN Strategic Oil +0.39 0.960 +0.010 +1.05% 0.960 0.960 09:30
TLA.VN Titan Logix Corp +0.39 1.440 +0.020 +1.41% 1.440 1.440 09:30
ROG.VN Roxgold Inc. +0.38 0.670 +0.010 +1.52% 0.670 0.650 10:20
PRY.VN Pinecrest Energy Inc. +0.35 0.520 +0.010 +1.96% 0.520 0.520 10:12
KAM.VN Kaminak Gold Corporation +0.33 0.800 +0.010 +1.27% 0.800 0.800 09:55
BCM.VN Bear Creek Mining Corp. +0.29 2.250 +0.050 +2.27% 2.270 2.160 10:18
PHM.VN Patient Home Monitoring Corp +0.29 0.310 +0.005 +1.64% 0.315 0.310 09:48
ENT.VN Entrec Transporation Services Ltd +0.28 1.340 unch unch 1.370 1.340 10:20
MVW.VN Mountainview Energy Ltd. +0.26 0.500 +0.005 +1.01% 0.500 0.500 09:30
RX.VN Biosyent Inc. +0.26 2.530 +0.030 +1.20% 2.540 2.450 10:19
SRX.VN Storm Resources Ltd +0.24 3.600 +0.010 +0.28% 3.690 3.590 09:52
ATC.VN Atac Resources Ltd. +0.24 0.830 +0.010 +1.22% 0.840 0.820 10:17
AGQ.VN Arian Silver Corp. +0.23 0.660 +0.010 +1.54% 0.660 0.660 10:07
AUN.VN Aurcana Corporation +0.22 1.900 unch unch 1.940 1.870 10:21
CZX.VN Canada Zinc Metals Corp. +0.20 0.275 +0.005 +1.85% 0.275 0.275 09:30
BOE.VN Americas Petrogas Inc. +0.19 1.250 +0.010 +0.81% 1.260 1.250 09:55
LCC.VN Lumina Copper Corp. +0.18 5.300 +0.050 +0.95% 5.300 5.250 09:39
SFD.VN Nxt Energy Solutions Inc. +0.17 1.550 -0.040 -2.52% 1.600 1.550 10:13
NTS.VN Nanotech Security Corp +0.14 1.370 +0.010 +0.74% 1.370 1.360 09:34
SVL.VN Silvercrest Mines Inc. +0.12 1.770 +0.010 +0.57% 1.790 1.760 10:09
RMS.VN Rms Systems Inc. +0.08 0.400 +0.005 +1.27% 0.400 0.395 09:30
YO.VN Yoho Resources Inc unch 2.750 unch unch 2.760 2.750 09:49
INP.VN Input Capital Corp unch 1.600 unch unch 1.600 1.600 10:04
PNE.VN Pine Cliff Energy Inc. unch 1.130 unch unch 1.130 1.120 09:30
GRV.VN Gold Reach Resources Ltd unch 1.000 unch unch 1.000 1.000 10:07
PZE.VN Platino Energy Corp unch 0.750 unch unch 0.750 0.750 10:04
TEI.VN Toscana Energy Income Corporati unch 14.600 unch unch 14.600 14.600 10:04
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:36
AST.VN Astur Gold Corp unch 0.400 unch unch 0.400 0.400 09:33
CFY.VN Changfeng Energy Inc unch 0.340 unch unch 0.340 0.340 09:45
LOI.VN Longreach Oil And Gas Limited unch 0.700 unch unch 0.700 0.700 09:30
NZ.VN New Zealand Energy Corp unch 0.355 unch unch 0.370 0.355 09:42
FLY.VN Flyht Aerospace Solutions unch 0.350 unch unch 0.350 0.350 09:55
BOZ.VN Banks Island Gold Ltd unch 0.620 unch unch 0.620 0.620 09:30
MCW.VN Mcw Enterprises Ltd unch 1.130 unch unch 1.130 1.130 09:55
ZMS.VN Zecotek Photonics Inc. unch 0.720 unch unch 0.720 0.710 09:52
MUN.VN Mundoro Capital Inc unch 0.260 unch unch 0.260 0.260 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.480 unch unch 4.480 4.480 09:30
WED.VN Westaim Corp. unch 1.880 unch unch 1.880 1.880 09:54
AVC.VN American Vanadium Corp. unch 0.540 unch unch 0.540 0.540 09:30
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 09:30
ARN.VN Arcan Resources Ltd. unch 0.630 unch unch 0.630 0.630 10:20
OYL.VN Cgx Energy Inc. unch 0.425 unch unch 0.425 0.425 09:55
SKO.VN Stream Oil And Gas Ltd. unch 0.600 unch unch 0.600 0.600 10:07
IMV.VN Immunovaccine Ince unch 0.380 unch unch 0.380 0.380 09:35
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 09:30
SNM.VN Shamaran Petroleum Corp. unch 0.405 +0.005 +1.25% 0.405 0.400 10:21
AAZ.VN Azincourt Resources Inc unch 0.255 unch unch 0.255 0.255 09:34
M-PR-A.VN Mosaic Capital Corp Pref A unch 11.410 unch unch 11.410 11.410 09:55
GRE.VN China Green Star Agricultural Corp unch 1.100 unch unch 1.100 1.090 10:09
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.435 0.425 10:15
CCB.VN Canada Carbon Inc unch 0.260 unch unch 0.260 0.250 10:08
LLG.VN Mason Graphite Inc unch 0.370 unch unch 0.370 0.370 09:40
(0)
(0)
