Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Most Active Stocks
Posted On: 10/02/2013 10:26:41 AM
Post# of 39348
Avatar
Posted By: Polgar
Toronto TSX Most Active Stocks Wednesday, October 2, 2013 10:26:15 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
IMZ.TO International Minerals Corporation +2.51 2.870 +0.260 +9.96% 2.880 2.850 10:13
CET.TO Cathedral Energy Services Ltd. +2.39 5.450 +0.200 +3.81% 5.490 5.230 10:11
VSB.TO Vanguard CDN Short-Term Bond Index ETF +2.15 24.680 +0.090 +0.37% 24.680 24.660 10:08
VGQ.TO Virginia Mines Inc. +1.89 10.250 +0.340 +3.43% 10.250 10.070 10:05
FTP.TO Fortress Paper Ltd. +1.88 7.300 +0.300 +4.29% 7.300 7.150 10:07
TD-PR-Y.TO TD Bank Ser Y Pr +1.88 25.140 +0.090 +0.36% 25.140 25.110 09:46
HFR.TO Horizons Floating Rate Bond ETF +1.83 10.130 +0.020 +0.20% 10.130 10.130 09:30
TMA.TO Trimac Transportation Ltd. +1.77 5.350 +0.180 +3.48% 5.350 5.150 09:52
SMA.TO Smart Technologies Inc. +1.75 3.000 +0.100 +3.45% 3.000 3.000 09:52
CCA.TO Cogeco Cable Inc. Sv +1.51 49.220 +0.770 +1.59% 49.250 48.710 10:15
AC-A.TO Air Canada Cl.A +1.50 3.900 +0.160 +4.28% 3.920 3.740 09:59
AC-B.TO Air Canada Cl.B +1.48 3.920 +0.170 +4.53% 3.940 3.760 10:15
DLR.TO Horizons US Dollar Currency ETF +1.47 10.340 +0.060 +0.58% 10.340 10.340 09:30
HQD.TO Horizons Betapro Nasdaq100 Bear Plus ETF +1.43 2.710 +0.040 +1.50% 2.720 2.710 09:30
ATP.TO Atlantic Power Corp. +1.33 4.870 +0.140 +2.96% 4.890 4.730 10:15
ENB-PR-V.TO Enbridge Inc Pref Ser 1 +1.31 24.120 +0.170 +0.71% 24.130 24.120 09:51
SVC.TO Sandvine Corporation +1.31 2.220 +0.060 +2.78% 2.240 2.180 10:10
XSR.TO Canadian Satellite Radio Holdings Inc Sv +1.29 8.530 +0.140 +1.67% 8.530 8.430 10:03
HWO.TO High Arctic Energy Services Inc. +1.27 2.630 +0.040 +1.54% 2.630 2.610 10:09
SRF.TO Sun-Rype Products +1.15 7.490 +0.010 +0.13% 7.490 7.490 09:30
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.15 3.740 +0.210 +5.95% 3.750 3.650 10:14
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +1.14 4.190 +0.060 +1.45% 4.190 4.160 10:14
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.14 24.240 +0.120 +0.50% 24.240 24.130 09:43
SGY.TO Surge Energy Inc +1.13 6.130 +0.140 +2.34% 6.170 5.990 10:15
RKN.TO Redknee Solutions Inc. +1.12 5.250 +0.090 +1.74% 5.290 5.160 10:13
KGI.TO Kirkland Lake Gold Inc. +1.11 3.580 +0.280 +8.48% 3.580 3.340 10:14
PVG.TO Pretium Resources Inc. +1.09 7.430 +0.420 +5.99% 7.440 7.120 10:15
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +1.08 120.750 +0.750 +0.63% 120.750 120.370 10:06
SNC.TO Snc-Lavalin Sv +1.08 44.255 +0.575 +1.32% 44.250 43.190 10:16
FSV.TO Firstservice Corporation Sv +1.07 40.600 +0.530 +1.32% 40.600 40.390 09:50
FRU.TO Freehold Royalties Ltd. +1.07 23.840 +0.180 +0.76% 23.850 23.640 10:09
SLF-PR-C.TO Sunlife Financial Inc. Cl A Prf Ser 3 +1.05 21.510 +0.050 +0.23% 21.620 21.500 10:12
BLX-DB.TO Boralex Inc 6.75 Pct Debs +1.04 106.000 +0.360 +0.34% 106.000 106.000 09:55
REF-UN.TO CDN Real Estate Un +1.01 41.430 +0.310 +0.75% 41.470 41.050 10:15
HPR.TO Horizons Preferred Share ETF +0.99 9.910 +0.030 +0.30% 9.910 9.890 10:05
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +0.98 15.140 +0.370 +2.51% 15.140 14.950 10:08
ZMP.TO BMO Mid Provincial Bond Index E +0.97 14.460 +0.040 +0.28% 14.460 14.460 09:05
MRT-UN.TO Morguard Un +0.96 16.600 +0.160 +0.97% 16.600 16.500 10:15
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.95 10.450 +0.050 +0.48% 10.450 10.450 09:37
VET.TO Vermilion Energy Inc +0.94 58.080 +0.540 +0.94% 58.200 57.310 10:15
HXD.TO Horizons Betapro S&P/Tsx60 Bear Plus ETF +0.92 7.390 +0.060 +0.82% 7.410 7.380 10:09
CSY.TO Can 60 Income Corp +0.92 7.860 +0.040 +0.51% 7.860 7.850 09:55
SMF.TO Semafo J +0.89 2.390 +0.140 +6.22% 2.410 2.310 10:14
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.88 79.000 +0.500 +0.64% 79.500 79.000 10:11
CEF-A.TO Central Fund Of Canada Ltd. Cl.A Nv +0.87 15.040 +0.360 +2.45% 15.060 14.810 10:15
XSB.TO Ishares Dex Short Term Bond Idx Fund +0.86 28.500 +0.030 +0.11% 28.500 28.490 10:15
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.85 4.810 +0.010 +0.21% 4.840 4.810 10:13
RY-PR-X.TO RBC First Pref. Sh. Series Av +0.84 25.990 +0.050 +0.19% 25.990 25.920 09:48
TRP-PR-C.TO Transcanada Cumul Redeem Pref Ser 5 +0.83 23.330 +0.190 +0.82% 23.330 23.130 10:05
OSK.TO Osisko Mining Corporation +0.80 5.190 +0.190 +3.80% 5.210 5.040 10:15
BEP-UN.TO Brookfield Renewable Energy Partners Lp +0.80 27.740 +0.240 +0.87% 27.750 27.570 10:10
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.78 24.080 +0.170 +0.71% 24.080 24.080 09:30
ZCS.TO BMO Short Corp Bond Index ETF +0.78 14.700 +0.020 +0.14% 14.700 14.690 10:07
F-UN.TO Fam Real Estate Investment Trust +0.77 8.700 +0.060 +0.69% 8.700 8.690 09:55
ABX.TO Barrick Gold Corporation +0.77 19.170 +0.570 +3.06% 19.190 18.850 10:15
COM.TO Cardiome Pharma Corp +0.76 3.790 +0.200 +5.57% 3.800 3.620 10:11
SCU.TO The Second Cup Ltd. +0.76 4.000 +0.030 +0.76% 4.000 4.000 09:30
P.TO Primero Mining Corp +0.76 5.600 +0.120 +2.19% 5.630 5.470 10:15
MRE.TO Martinrea International Inc. +0.76 10.790 +0.290 +2.76% 10.820 10.500 10:16
MMP-UN.TO Precious Metals And Mining Trust +0.75 2.680 +0.080 +3.08% 2.680 2.630 10:15
ASR.TO Alacer Gold Corp +0.75 3.120 +0.140 +4.70% 3.150 3.050 10:14
BCE-PR-G.TO Bce 1St Pref Shares Series Ag +0.75 22.190 +0.080 +0.36% 22.190 22.190 09:49
CMR.TO Claymore Premium Money Market ETF +0.75 50.030 +0.010 +0.02% 50.030 50.030 09:30
NSU.TO Nevsun Res J +0.74 3.360 +0.050 +1.51% 3.380 3.310 10:12
BTO.TO B2Gold Corp. +0.73 2.570 +0.100 +4.05% 2.590 2.520 10:15
CG.TO Centerra Gold Inc. +0.72 4.650 +0.160 +3.56% 4.660 4.550 10:14
ATP-DB-U.TO Atlantic Power Corp 5.75 Pct Debs +0.71 70.000 +0.500 +0.72% 70.000 70.000 09:41
AIF.TO Altus Group Limited +0.70 13.400 +0.090 +0.68% 13.610 13.300 10:15
BPY-UN.TO Brookfield Property Partners Lp +0.68 20.090 +0.180 +0.90% 20.350 19.970 10:09
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +0.68 23.110 +0.050 +0.22% 23.110 23.110 10:07
PPL-DB-C.TO Pembina Pipeline Corp 5.75 Pct Debs +0.68 123.000 +0.500 +0.41% 123.000 122.500 10:05
FCR.TO First Capital Realty Inc. +0.67 17.000 +0.110 +0.65% 17.040 16.930 10:14
PLT-UN.TO Parallel Energy Trust +0.67 3.990 +0.025 +0.63% 4.000 3.960 09:40
IMG.TO Iamgold Corp +0.66 4.920 +0.150 +3.14% 4.930 4.840 10:15
JE.TO Just Energy Group Inc +0.66 6.860 +0.110 +1.63% 6.870 6.720 10:15
CRR-UN.TO Crombie Real Estate Investment Trust +0.66 12.830 +0.050 +0.39% 12.850 12.750 10:13
HIX.TO Horizons Betapro S&P/Tsx 60 Inverse ETF +0.66 9.810 +0.030 +0.31% 9.810 9.810 10:08
SEN.TO Serinus Energy Inc +0.65 3.550 +0.060 +1.72% 3.550 3.550 10:08
AGF-B.TO Agf Management Ltd. Cl.B Nv +0.65 12.790 +0.090 +0.71% 12.800 12.720 10:15
ENF.TO Enbridge Income Fund Holdings Inc. +0.64 23.510 +0.120 +0.51% 23.550 23.390 10:11
ZJG.TO BMO Junior Gold Index ETF +0.63 7.600 +0.200 +2.70% 7.600 7.540 10:12
UUU.TO Uranium One Inc. +0.63 2.850 +0.010 +0.35% 2.850 2.840 10:13
HZU.TO Horizons Bp Comex Silver Bull Plus ETF +0.63 8.810 +0.390 +4.63% 8.840 8.510 10:15
GIB-A.TO Cgi Group Inc. Cl.A Sv +0.63 36.940 +0.400 +1.09% 36.980 36.250 10:15
CGL.TO Claymore Gold Bullion ETF +0.63 11.620 +0.140 +1.22% 11.620 11.520 10:11
XBB.TO Ishares Dex Universe Bond Index Fund +0.62 30.090 +0.040 +0.13% 30.100 30.050 09:57
YRI.TO Yamana Gold Inc +0.62 10.650 +0.250 +2.40% 10.690 10.510 10:15
MR-UN.TO Melcor REIT +0.61 9.910 +0.040 +0.41% 9.910 9.910 09:30
ANV.TO Allied Nevada Gold Corp. +0.61 4.240 +0.150 +3.67% 4.270 4.180 10:15
DPF-UN.TO Dpf India Opportunities Fund Units +0.60 3.110 +0.030 +0.97% 3.110 3.110 09:48
AR.TO Argonaut Gold Inc. +0.60 6.120 +0.240 +4.08% 6.140 5.940 10:15
SUM.TO Solium Capital Inc. +0.59 5.520 +0.100 +1.85% 5.530 5.500 09:47
PSB.TO Pwrshrs 1 To 5 Yrladder Inv Grd Bd ETF +0.59 19.500 +0.020 +0.10% 19.560 19.500 09:32
MRT-DB-A.TO Morguard REIT 4.85 Pct Debs +0.59 101.000 +0.250 +0.25% 101.000 101.000 09:35
HGU.TO Horizons Betapro S&P/Tsx Global Gld Bull +0.57 8.740 +0.370 +4.42% 8.750 8.550 10:15
AFN.TO Ag Growth International Inc. +0.57 39.280 +0.280 +0.72% 39.280 39.000 10:14
XGD.TO Ishares Sp TSX Global Gold Index Fund +0.56 10.920 +0.240 +2.25% 10.920 10.790 10:15
FAP.TO Aberdeen Asia-Pacific Income Invest Ltd +0.56 6.150 +0.040 +0.65% 6.150 6.110 10:05
BNS-PR-P.TO Bank Of Nova Scotia Non-Cum Pref Srs 18 +0.56 24.730 +0.080 +0.32% 24.730 24.730 10:08
PPL.TO Pembina Pipeline Corporation +0.55 34.130 +0.100 +0.29% 34.200 34.060 10:15

(0)
(0)









  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site