Posted On: 10/02/2013 10:38:02 AM
Post# of 39348
London LSE Most Active Stocks Wednesday, October 2, 2013 10:37:37 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERET.LS European Real Estate Inv +4.55 100.000 +16.500 +19.76% 101.800 83.000 10/01/13
NASA.LS Nasstar Plc +4.28 11.625 +0.625 +5.68% 11.625 11.250 10/01/13
RGU.LS Regus Plc +3.41 190.600 +8.600 +4.73% 190.600 183.100 10/01/13
BYG.LS Big Yellow Group Plc +3.34 460.000 +20.000 +4.55% 460.000 437.500 10/01/13
CVSG.LS Cvs Group Plc +3.19 247.000 +6.500 +2.70% 247.000 238.780 10/01/13
IVO.LS Imperial Innovations Group Plc +3.15 378.500 +31.000 +8.92% 380.000 350.000 10/01/13
CAE.LS Charteris Plc +3.02 3.000 +0.625 +26.32% 3.000 2.450 10/01/13
LOGP.LS Lansdowne Oil & Gas Plc +2.98 39.250 +1.125 +2.95% 39.550 38.000 10/01/13
SHB.LS Shaftesbury Plc +2.95 607.000 +17.000 +2.88% 607.000 585.500 10/01/13
CWC.LS Cable & Wireless Communications Plc +2.91 40.890 +1.260 +3.18% 41.000 39.620 10/01/13
AOR.LS Aortech International Plc +2.88 81.500 +4.000 +5.16% 87.000 77.200 10/01/13
TDE.LS Telefonica Sa +2.86 11.725 +0.360 +3.17% 11.730 11.620 10/01/13
VTU.LS Vertu Motors Plc +2.85 54.250 +1.500 +2.84% 54.350 52.900 10/01/13
FKE.LS Fiske Plc +2.83 60.500 +2.000 +3.42% 60.500 58.500 10/01/13
WKP.LS Workspace Group Plc +2.82 481.000 +27.000 +5.95% 481.000 453.400 10/01/13
COD.LS Compagnie De Saint Gobain Sa +2.82 37.950 +1.360 +3.72% 37.950 37.250 10/01/13
ITE.LS Ite Group Plc +2.80 289.000 +17.200 +6.33% 289.200 272.000 10/01/13
IGP.LS Intercede Group Plc +2.62 120.000 +10.500 +9.59% 125.000 110.000 10/01/13
GRI.LS Grainger Plc +2.53 181.000 +6.200 +3.55% 181.000 171.600 10/01/13
NATN.LS National Westminster Bank Plc +2.51 128.000 +1.000 +0.79% 128.000 121.000 10/01/13
BSST.LS Bluestar Secutech Inc +2.50 3.250 +0.375 +13.04% 3.250 3.000 10/01/13
CAPC.LS Capital & Counties Properties Plc +2.43 344.100 +9.100 +2.72% 344.100 333.600 10/01/13
WMH.LS William Hill Plc +2.43 415.500 +12.500 +3.10% 417.200 403.700 10/01/13
MACF.LS Macfarlane Group Plc +2.43 36.750 +0.750 +2.08% 37.000 35.650 10/01/13
IMIB.LS Ishares II Plc +2.43 919.000 +25.470 +2.85% 919.000 891.865 10/01/13
AIFZ.LS Acorn Income Fund Ld +2.43 118.875 +0.250 +0.21% 118.875 118.750 10/01/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.39 2.125 +0.175 +8.97% 2.299 1.996 10/01/13
MER.LS Mears Group Plc +2.37 427.750 +8.750 +2.09% 428.000 417.180 10/01/13
IGAS.LS Igas Energy Plc +2.37 106.500 +5.000 +4.93% 106.750 101.200 10/01/13
TALK.LS Talktalk Telecom Group Plc +2.35 250.000 +8.400 +3.48% 251.000 240.800 10/01/13
AV.B.LS Aviva Plc +2.35 115.375 +0.500 +0.44% 117.750 114.875 10/01/13
WIL.LS Wilmington Group Plc +2.32 212.500 +7.500 +3.66% 212.500 205.000 10/01/13
SMWH.LS Wh Smith Plc +2.28 853.500 +26.500 +3.20% 853.500 817.000 10/01/13
CWD.LS Countrywide Plc +2.27 550.000 +25.000 +4.76% 550.000 525.875 10/01/13
CHAR.LS Chariot Oil & Gas Limited +2.26 20.250 +0.750 +3.85% 20.250 18.808 10/01/13
GPOR.LS Great Portland Estates Plc +2.21 550.000 +11.000 +2.04% 550.000 537.500 10/01/13
MCKS.LS Mckay Securities Plc +2.20 171.000 +6.000 +3.64% 171.000 166.000 10/01/13
DQE.LS Dq Entertainment Plc +2.20 23.000 +1.750 +8.24% 24.000 21.900 10/01/13
BRAM.LS Brammer Plc +2.15 468.750 +10.000 +2.18% 470.000 460.000 10/01/13
NET.LS Netcall Plc +2.14 41.500 +1.375 +3.43% 42.700 39.750 10/01/13
SRT.LS Software Radio Technology Plc +2.13 31.750 +1.500 +4.96% 32.245 30.750 10/01/13
LMT.LS Lombard Medical Technologies Plc +2.13 175.500 +3.000 +1.74% 175.500 174.000 10/01/13
XRUD.LS DB X-Trackers Dbx Russell 2000 +2.11 142.455 +1.720 +1.22% 142.455 141.500 10/01/13
ETI.LS Enterprise Inns Plc +2.08 151.000 +6.500 +4.50% 153.806 143.600 10/01/13
NGSP.LS Etfs Commodity Securities Limited +2.07 6.886 +0.213 +3.19% 6.889 6.706 10/01/13
CEUL.LS CS ETF [Lux] +2.06 103.860 +1.245 +1.21% 103.860 99.600 10/01/13
BT.A.LS Bt Group Plc +2.05 347.500 +5.100 +1.49% 348.300 342.750 10/01/13
CCR.LS C&C Group Plc +2.05 4.160 +0.130 +3.23% 4.186 3.990 10/01/13
AV..LS Aviva Plc +2.03 408.100 +11.300 +2.85% 409.700 397.700 10/01/13
MBT.LS Mobile Tornado Group Plc +2.02 25.750 +1.250 +5.10% 26.739 24.500 10/01/13
IITB.LS Ishares V Public Limited Company +2.02 137.075 +0.950 +0.70% 137.075 135.990 10/01/13
IEUA.LS Ishares III Plc +1.99 29.470 +0.380 +1.31% 29.470 29.210 10/01/13
CEU.LS CS ETF [Ie] Plc +1.99 77.870 +0.885 +1.15% 77.870 77.280 10/01/13
AVG.LS Avingtrans Plc +1.98 139.000 +3.500 +2.58% 146.000 138.640 10/01/13
PURI.LS Puricore Plc +1.96 40.000 +2.500 +6.67% 40.000 39.950 10/01/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +1.95 8.420 +0.160 +1.94% 8.461 8.310 10/01/13
VGM.LS Vatukoula Gold Mines Plc +1.91 8.660 +0.835 +10.67% 11.500 7.610 10/01/13
SGC.LS Stagecoach Group Plc +1.91 331.900 +5.800 +1.78% 333.500 328.600 10/01/13
RPS.LS Rps Group Plc +1.91 274.600 +6.600 +2.46% 274.600 267.000 10/01/13
LLPD.LS Lloyds Banking Group Plc +1.90 129.750 +0.250 +0.19% 131.990 129.750 10/01/13
DSC.LS Development Securities Plc +1.89 205.500 +8.000 +4.05% 205.500 195.250 10/01/13
TIG.LS Innovation Group Plc +1.87 30.250 +1.000 +3.42% 30.250 29.750 10/01/13
QED.LS Quintain Estates And Development Plc +1.86 86.750 +2.250 +2.66% 86.750 83.000 10/01/13
CIC.LS Conygar Investment Company Plc [The] +1.85 136.750 +3.500 +2.63% 137.240 132.750 10/01/13
TEF.LS Telford Homes Plc +1.83 293.000 +9.000 +3.17% 293.000 282.000 10/01/13
GLIF.LS Greenwich Loan Income Fund Ld +1.82 52.750 +1.000 +1.93% 52.750 52.000 10/01/13
PMG.LS Parkmead Group [The] Plc +1.80 11.875 +0.625 +5.56% 12.000 11.500 10/01/13
SAFE.LS Safestore Holdings Plc +1.77 139.000 +5.000 +3.73% 139.000 133.500 10/01/13
FCSS.LS Fidelity China Special Situations Plc +1.77 98.000 +1.300 +1.34% 98.000 96.040 10/01/13
PAP.LS Paddy Power Plc +1.76 60.000 +1.000 +1.69% 60.000 59.090 10/01/13
SAN.LS Santander UK Plc +1.76 116.500 +2.000 +1.75% 116.500 113.375 10/01/13
SLS.LS Standard Life UK Smaller Companies Trust +1.75 299.500 +5.500 +1.87% 299.500 293.500 10/01/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +1.74 19.285 +0.290 +1.53% 19.285 19.140 10/01/13
JFJ.LS Jpmorgan Japanese Investment Trust Plc +1.73 243.500 +5.250 +2.20% 243.500 240.000 10/01/13
HTWD.LS HSBC Etfs Plc +1.71 28.425 +0.450 +1.61% 28.590 28.425 10/01/13
LLPE.LS Lloyds Banking Group Plc +1.71 97.250 +0.500 +0.52% 99.000 97.250 10/01/13
BGS.LS Baillie Gifford Shin Nippon Plc +1.71 316.500 +8.250 +2.68% 316.500 308.000 10/01/13
XAR.LS Xaar Plc +1.70 824.000 +26.000 +3.26% 835.000 782.500 10/01/13
PIC.LS Pace Plc +1.70 259.600 +5.700 +2.24% 263.210 253.700 10/01/13
IRON.LS Ironveld Plc +1.68 15.125 +1.375 +10.00% 15.300 13.850 10/01/13
FGP.LS Firstgroup Plc +1.68 122.000 +2.500 +2.09% 122.000 119.000 10/01/13
BSY.LS British Sky Broadcasting Group Plc +1.67 880.500 +10.500 +1.21% 883.500 869.500 10/01/13
SCOP.LS Etfs Commodity Securities Limited +1.66 30.770 +0.605 +2.01% 30.780 30.190 10/01/13
SALU.LS Etfs Commodity Securities Limited +1.64 73.080 +1.305 +1.82% 73.080 71.740 10/01/13
BLNX.LS Blinkx Plc +1.63 156.000 +5.000 +3.31% 156.000 149.750 10/01/13
PLA.LS Plastics Capital Plc +1.62 110.500 +3.000 +2.79% 111.000 107.000 10/01/13
GEM.LS Gemfields Plc +1.62 26.000 +1.000 +4.00% 26.250 26.000 10/01/13
ITV.LS Itv Plc +1.62 178.700 +3.400 +1.94% 178.700 174.500 10/01/13
SMA.LS Sovereign Mines Of Africa Plc +1.62 3.625 +0.375 +11.54% 3.900 3.320 10/01/13
ELA.LS Eland Oil & Gas Plc +1.61 111.500 +0.750 +0.68% 111.900 111.500 10/01/13
AV.A.LS Aviva Plc +1.61 123.500 +0.500 +0.41% 126.000 123.500 10/01/13
IRV.LS Interserve Plc +1.61 573.000 +11.500 +2.05% 573.500 560.500 10/01/13
UDVD.LS SSGA SPDR Etfs Europe I Plc +1.58 34.370 +0.335 +0.98% 34.380 34.090 10/01/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.57 217.000 +4.000 +1.88% 217.000 213.250 10/01/13
BACT.LS Bacit Limited +1.57 117.500 +3.250 +2.84% 117.500 114.250 10/01/13
FCS.LS F&C Global Smaller Companies Plc +1.57 801.000 +10.000 +1.26% 803.000 792.350 10/01/13
GNC.LS Greencore Group Plc +1.57 152.000 +4.500 +3.05% 152.000 145.600 10/01/13
BCAP.LS Better Capital Pcc Limited +1.56 154.000 +0.500 +0.33% 154.390 153.000 10/01/13
NGAF.LS Etfs Commodity Securities Limited +1.56 3.536 +0.068 +1.95% 3.536 3.514 10/01/13
SPO.LS Sportech Plc +1.56 85.000 +1.500 +1.80% 85.000 84.000 10/01/13
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ERET.LS European Real Estate Inv +4.55 100.000 +16.500 +19.76% 101.800 83.000 10/01/13
NASA.LS Nasstar Plc +4.28 11.625 +0.625 +5.68% 11.625 11.250 10/01/13
RGU.LS Regus Plc +3.41 190.600 +8.600 +4.73% 190.600 183.100 10/01/13
BYG.LS Big Yellow Group Plc +3.34 460.000 +20.000 +4.55% 460.000 437.500 10/01/13
CVSG.LS Cvs Group Plc +3.19 247.000 +6.500 +2.70% 247.000 238.780 10/01/13
IVO.LS Imperial Innovations Group Plc +3.15 378.500 +31.000 +8.92% 380.000 350.000 10/01/13
CAE.LS Charteris Plc +3.02 3.000 +0.625 +26.32% 3.000 2.450 10/01/13
LOGP.LS Lansdowne Oil & Gas Plc +2.98 39.250 +1.125 +2.95% 39.550 38.000 10/01/13
SHB.LS Shaftesbury Plc +2.95 607.000 +17.000 +2.88% 607.000 585.500 10/01/13
CWC.LS Cable & Wireless Communications Plc +2.91 40.890 +1.260 +3.18% 41.000 39.620 10/01/13
AOR.LS Aortech International Plc +2.88 81.500 +4.000 +5.16% 87.000 77.200 10/01/13
TDE.LS Telefonica Sa +2.86 11.725 +0.360 +3.17% 11.730 11.620 10/01/13
VTU.LS Vertu Motors Plc +2.85 54.250 +1.500 +2.84% 54.350 52.900 10/01/13
FKE.LS Fiske Plc +2.83 60.500 +2.000 +3.42% 60.500 58.500 10/01/13
WKP.LS Workspace Group Plc +2.82 481.000 +27.000 +5.95% 481.000 453.400 10/01/13
COD.LS Compagnie De Saint Gobain Sa +2.82 37.950 +1.360 +3.72% 37.950 37.250 10/01/13
ITE.LS Ite Group Plc +2.80 289.000 +17.200 +6.33% 289.200 272.000 10/01/13
IGP.LS Intercede Group Plc +2.62 120.000 +10.500 +9.59% 125.000 110.000 10/01/13
GRI.LS Grainger Plc +2.53 181.000 +6.200 +3.55% 181.000 171.600 10/01/13
NATN.LS National Westminster Bank Plc +2.51 128.000 +1.000 +0.79% 128.000 121.000 10/01/13
BSST.LS Bluestar Secutech Inc +2.50 3.250 +0.375 +13.04% 3.250 3.000 10/01/13
CAPC.LS Capital & Counties Properties Plc +2.43 344.100 +9.100 +2.72% 344.100 333.600 10/01/13
WMH.LS William Hill Plc +2.43 415.500 +12.500 +3.10% 417.200 403.700 10/01/13
MACF.LS Macfarlane Group Plc +2.43 36.750 +0.750 +2.08% 37.000 35.650 10/01/13
IMIB.LS Ishares II Plc +2.43 919.000 +25.470 +2.85% 919.000 891.865 10/01/13
AIFZ.LS Acorn Income Fund Ld +2.43 118.875 +0.250 +0.21% 118.875 118.750 10/01/13
CGNR.LS Conroy Gold & Natural Resources Plc +2.39 2.125 +0.175 +8.97% 2.299 1.996 10/01/13
MER.LS Mears Group Plc +2.37 427.750 +8.750 +2.09% 428.000 417.180 10/01/13
IGAS.LS Igas Energy Plc +2.37 106.500 +5.000 +4.93% 106.750 101.200 10/01/13
TALK.LS Talktalk Telecom Group Plc +2.35 250.000 +8.400 +3.48% 251.000 240.800 10/01/13
AV.B.LS Aviva Plc +2.35 115.375 +0.500 +0.44% 117.750 114.875 10/01/13
WIL.LS Wilmington Group Plc +2.32 212.500 +7.500 +3.66% 212.500 205.000 10/01/13
SMWH.LS Wh Smith Plc +2.28 853.500 +26.500 +3.20% 853.500 817.000 10/01/13
CWD.LS Countrywide Plc +2.27 550.000 +25.000 +4.76% 550.000 525.875 10/01/13
CHAR.LS Chariot Oil & Gas Limited +2.26 20.250 +0.750 +3.85% 20.250 18.808 10/01/13
GPOR.LS Great Portland Estates Plc +2.21 550.000 +11.000 +2.04% 550.000 537.500 10/01/13
MCKS.LS Mckay Securities Plc +2.20 171.000 +6.000 +3.64% 171.000 166.000 10/01/13
DQE.LS Dq Entertainment Plc +2.20 23.000 +1.750 +8.24% 24.000 21.900 10/01/13
BRAM.LS Brammer Plc +2.15 468.750 +10.000 +2.18% 470.000 460.000 10/01/13
NET.LS Netcall Plc +2.14 41.500 +1.375 +3.43% 42.700 39.750 10/01/13
SRT.LS Software Radio Technology Plc +2.13 31.750 +1.500 +4.96% 32.245 30.750 10/01/13
LMT.LS Lombard Medical Technologies Plc +2.13 175.500 +3.000 +1.74% 175.500 174.000 10/01/13
XRUD.LS DB X-Trackers Dbx Russell 2000 +2.11 142.455 +1.720 +1.22% 142.455 141.500 10/01/13
ETI.LS Enterprise Inns Plc +2.08 151.000 +6.500 +4.50% 153.806 143.600 10/01/13
NGSP.LS Etfs Commodity Securities Limited +2.07 6.886 +0.213 +3.19% 6.889 6.706 10/01/13
CEUL.LS CS ETF [Lux] +2.06 103.860 +1.245 +1.21% 103.860 99.600 10/01/13
BT.A.LS Bt Group Plc +2.05 347.500 +5.100 +1.49% 348.300 342.750 10/01/13
CCR.LS C&C Group Plc +2.05 4.160 +0.130 +3.23% 4.186 3.990 10/01/13
AV..LS Aviva Plc +2.03 408.100 +11.300 +2.85% 409.700 397.700 10/01/13
MBT.LS Mobile Tornado Group Plc +2.02 25.750 +1.250 +5.10% 26.739 24.500 10/01/13
IITB.LS Ishares V Public Limited Company +2.02 137.075 +0.950 +0.70% 137.075 135.990 10/01/13
IEUA.LS Ishares III Plc +1.99 29.470 +0.380 +1.31% 29.470 29.210 10/01/13
CEU.LS CS ETF [Ie] Plc +1.99 77.870 +0.885 +1.15% 77.870 77.280 10/01/13
AVG.LS Avingtrans Plc +1.98 139.000 +3.500 +2.58% 146.000 138.640 10/01/13
PURI.LS Puricore Plc +1.96 40.000 +2.500 +6.67% 40.000 39.950 10/01/13
BVA.LS Banco Bilbao Vizcaya Argentaria Sa +1.95 8.420 +0.160 +1.94% 8.461 8.310 10/01/13
VGM.LS Vatukoula Gold Mines Plc +1.91 8.660 +0.835 +10.67% 11.500 7.610 10/01/13
SGC.LS Stagecoach Group Plc +1.91 331.900 +5.800 +1.78% 333.500 328.600 10/01/13
RPS.LS Rps Group Plc +1.91 274.600 +6.600 +2.46% 274.600 267.000 10/01/13
LLPD.LS Lloyds Banking Group Plc +1.90 129.750 +0.250 +0.19% 131.990 129.750 10/01/13
DSC.LS Development Securities Plc +1.89 205.500 +8.000 +4.05% 205.500 195.250 10/01/13
TIG.LS Innovation Group Plc +1.87 30.250 +1.000 +3.42% 30.250 29.750 10/01/13
QED.LS Quintain Estates And Development Plc +1.86 86.750 +2.250 +2.66% 86.750 83.000 10/01/13
CIC.LS Conygar Investment Company Plc [The] +1.85 136.750 +3.500 +2.63% 137.240 132.750 10/01/13
TEF.LS Telford Homes Plc +1.83 293.000 +9.000 +3.17% 293.000 282.000 10/01/13
GLIF.LS Greenwich Loan Income Fund Ld +1.82 52.750 +1.000 +1.93% 52.750 52.000 10/01/13
PMG.LS Parkmead Group [The] Plc +1.80 11.875 +0.625 +5.56% 12.000 11.500 10/01/13
SAFE.LS Safestore Holdings Plc +1.77 139.000 +5.000 +3.73% 139.000 133.500 10/01/13
FCSS.LS Fidelity China Special Situations Plc +1.77 98.000 +1.300 +1.34% 98.000 96.040 10/01/13
PAP.LS Paddy Power Plc +1.76 60.000 +1.000 +1.69% 60.000 59.090 10/01/13
SAN.LS Santander UK Plc +1.76 116.500 +2.000 +1.75% 116.500 113.375 10/01/13
SLS.LS Standard Life UK Smaller Companies Trust +1.75 299.500 +5.500 +1.87% 299.500 293.500 10/01/13
XMTD.LS DB X-Trackers Dbx MSCI Taiwan E +1.74 19.285 +0.290 +1.53% 19.285 19.140 10/01/13
JFJ.LS Jpmorgan Japanese Investment Trust Plc +1.73 243.500 +5.250 +2.20% 243.500 240.000 10/01/13
HTWD.LS HSBC Etfs Plc +1.71 28.425 +0.450 +1.61% 28.590 28.425 10/01/13
LLPE.LS Lloyds Banking Group Plc +1.71 97.250 +0.500 +0.52% 99.000 97.250 10/01/13
BGS.LS Baillie Gifford Shin Nippon Plc +1.71 316.500 +8.250 +2.68% 316.500 308.000 10/01/13
XAR.LS Xaar Plc +1.70 824.000 +26.000 +3.26% 835.000 782.500 10/01/13
PIC.LS Pace Plc +1.70 259.600 +5.700 +2.24% 263.210 253.700 10/01/13
IRON.LS Ironveld Plc +1.68 15.125 +1.375 +10.00% 15.300 13.850 10/01/13
FGP.LS Firstgroup Plc +1.68 122.000 +2.500 +2.09% 122.000 119.000 10/01/13
BSY.LS British Sky Broadcasting Group Plc +1.67 880.500 +10.500 +1.21% 883.500 869.500 10/01/13
SCOP.LS Etfs Commodity Securities Limited +1.66 30.770 +0.605 +2.01% 30.780 30.190 10/01/13
SALU.LS Etfs Commodity Securities Limited +1.64 73.080 +1.305 +1.82% 73.080 71.740 10/01/13
BLNX.LS Blinkx Plc +1.63 156.000 +5.000 +3.31% 156.000 149.750 10/01/13
PLA.LS Plastics Capital Plc +1.62 110.500 +3.000 +2.79% 111.000 107.000 10/01/13
GEM.LS Gemfields Plc +1.62 26.000 +1.000 +4.00% 26.250 26.000 10/01/13
ITV.LS Itv Plc +1.62 178.700 +3.400 +1.94% 178.700 174.500 10/01/13
SMA.LS Sovereign Mines Of Africa Plc +1.62 3.625 +0.375 +11.54% 3.900 3.320 10/01/13
ELA.LS Eland Oil & Gas Plc +1.61 111.500 +0.750 +0.68% 111.900 111.500 10/01/13
AV.A.LS Aviva Plc +1.61 123.500 +0.500 +0.41% 126.000 123.500 10/01/13
IRV.LS Interserve Plc +1.61 573.000 +11.500 +2.05% 573.500 560.500 10/01/13
UDVD.LS SSGA SPDR Etfs Europe I Plc +1.58 34.370 +0.335 +0.98% 34.380 34.090 10/01/13
DNDL.LS Dunedin Smaller Companies Investment Tru +1.57 217.000 +4.000 +1.88% 217.000 213.250 10/01/13
BACT.LS Bacit Limited +1.57 117.500 +3.250 +2.84% 117.500 114.250 10/01/13
FCS.LS F&C Global Smaller Companies Plc +1.57 801.000 +10.000 +1.26% 803.000 792.350 10/01/13
GNC.LS Greencore Group Plc +1.57 152.000 +4.500 +3.05% 152.000 145.600 10/01/13
BCAP.LS Better Capital Pcc Limited +1.56 154.000 +0.500 +0.33% 154.390 153.000 10/01/13
NGAF.LS Etfs Commodity Securities Limited +1.56 3.536 +0.068 +1.95% 3.536 3.514 10/01/13
SPO.LS Sportech Plc +1.56 85.000 +1.500 +1.80% 85.000 84.000 10/01/13
(0)
(0)
