Pink Sheets Most Active Stocks Wednesday, October 2, 2013 10:20:36 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LOGN Logansport Finl Cp +3.28 25.0000 +1.2500 +5.26% 25.0000 23.9500 09:31
MPSYF Morphosys Ag +2.98 83.0775 +5.8775 +7.61% 84.0775 83.0775 09:57
WYNMY Wynn Macau +2.64 35.7500 +1.3700 +3.98% 35.7500 35.7500 09:30
HUWHY Hutchison Whampoa Lt +2.60 24.6700 +0.6400 +2.66% 24.6700 24.5700 09:49
PALAF Paladin Energy Ltd +2.46 0.4840 +0.0388 +8.72% 0.4935 0.4783 10:01
ENGGY Enagas Sa Unsp ADR +2.44 12.6500 +0.3100 +2.51% 12.6500 12.6400 08:50
FINMY Finmeccanica ADR +2.44 3.3100 +0.2000 +6.43% 3.3100 3.2700 10:01
GELYF Geely Automobile Hld +2.34 0.5300 +0.0280 +5.58% 0.5372 0.5300 09:54
ELRNF Elron Electronics ## +2.29 7.1600 +0.3100 +4.53% 7.1600 7.1600 09:30
IOGA Inscor Inc +2.28 0.5200 +0.0700 +15.56% 0.5350 0.4500 09:56
APEMY Aperam +2.26 16.3600 +0.7300 +4.67% 16.3600 16.2400 09:59
SFTBY Softbank Cp Unsp ADR +2.12 37.1550 +1.6550 +4.66% 37.1550 36.9500 10:02
SFTBF Softbank Corp Ord +2.01 74.3500 +3.0500 +4.28% 74.3500 74.3500 09:38
SCGLY Societe Generale Spo +1.84 10.5200 +0.3200 +3.14% 10.5880 10.5200 10:01
ISNPY Intesa Sanpaolo ADR +1.83 13.6000 +0.5600 +4.29% 13.6000 13.5500 09:58
WYNMF Wynn Macau Limited +1.82 3.5600 +0.1000 +2.89% 3.5600 3.5000 09:38
CHEUY Cheung Kong Holdings +1.73 15.7500 +0.4250 +2.77% 15.7500 15.6900 09:48
PLGTF Pilot Gold Inc +1.69 1.0200 +0.0700 +7.37% 1.0400 1.0200 10:04
TELNY Telenor Asa Ads +1.68 69.6000 +1.0600 +1.55% 69.6900 69.5200 09:48
AMNF Armanino Foods New +1.65 1.7500 +0.0500 +2.94% 1.7500 1.7500 09:31
AJINY Ajinomoto Co Inc ADR +1.64 13.2490 +0.2890 +2.23% 13.2490 13.2100 09:04
ARVCF Areva Cip [France] +1.55 19.3500 +0.5000 +2.65% 19.3500 19.3500 09:49
VGMNF Virginia Mines Inc +1.50 9.9330 +0.2930 +3.04% 9.9330 9.7457 10:03
CSVI Computer Services In +1.47 30.8000 +0.2800 +0.92% 30.8000 30.8000 09:38
NORX Norstra Energy +1.43 0.3800 unch unch 0.4300 0.3800 10:00
RHDGF Retail Holdings N.V. +1.40 19.7500 +0.2500 +1.28% 19.7500 19.7500 09:41
COSH Cooper Std Hldg Inc +1.40 50.5000 +0.5000 +1.00% 50.5000 50.5000 09:36
BRUZF Bolero Resources Cp +1.32 0.2546 +0.0346 +15.73% 0.2546 0.2546 08:50
BNPQY Bnp Paribas Spons Ad +1.31 34.6600 +0.3600 +1.05% 34.8200 34.6600 09:58
EVTCY Evotec Ag Ads +1.30 9.2600 +0.3900 +4.40% 9.2600 9.2200 09:44
DWOG Deep Well Oil & Gas +1.27 0.3350 +0.0350 +11.67% 0.3350 0.3350 08:35
VPCO Vapor Corp Nev +1.20 0.8700 +0.0500 +6.10% 0.8700 0.8500 09:56
CTIX Cellceutix Corp +1.18 1.7900 +0.0200 +1.13% 1.8500 1.7800 10:05
SKDTY Sky Deutschland Ag +1.16 9.4000 +0.1400 +1.51% 9.4200 9.3100 09:04
GXYEY Galaxy Entertainment Group Limited +1.14 72.0900 +1.4300 +2.02% 72.1000 72.0900 09:47
TCTZF Tencent Holdings Ltd +1.12 53.4500 +0.8400 +1.60% 53.4500 53.1900 09:36
CANFY Can-Fite Biopharma +1.11 6.8800 +0.5700 +9.03% 6.9800 6.8000 09:55
SSEZY Scottish & South ADR +1.05 24.1900 +0.3700 +1.55% 24.1900 24.1400 08:35
SGPYY Sage Grp Plc Unsp Ad +1.05 21.7200 +0.3600 +1.69% 21.7200 21.6600 10:05
TCRRF Terrace Energy Corp +1.00 2.3400 +0.0900 +4.00% 2.3400 2.3320 09:38
AAMRQ Amr Corp. +1.00 4.6280 +0.1780 +4.00% 4.6500 4.4900 10:05
CRZBY Commerzbank Ag Ads +1.00 12.2000 +0.2900 +2.43% 12.2500 12.2000 09:54
TLKGY Telkom Sa Ltd Ads +1.00 9.7600 +0.2000 +2.09% 9.7600 9.7600 09:51
CCNI Command Center Inc +1.00 0.4200 +0.0300 +7.69% 0.4200 0.4200 09:30
NTRR Neutra Corp +1.00 0.6200 +0.0300 +5.08% 0.6200 0.6200 09:40
BYVVF Bayfield Ventures Cp +0.97 0.3340 +0.0190 +6.03% 0.3340 0.3340 09:44
GNCGY Greencore Group Plc +0.95 10.0400 +0.4200 +4.37% 10.0400 10.0400 08:50
EADSY European Aeronautic +0.94 65.9000 +0.8900 +1.37% 65.9300 65.7400 09:57
LYSCF Lynas Corporation +0.94 0.3675 +0.0095 +2.65% 0.3675 0.3650 09:30
AFRVY African Bank Inv ADR +0.92 9.2200 +0.6300 +7.33% 9.2200 8.8600 09:04
CODGF Compagnie De ST Goba +0.89 50.8500 +1.3500 +2.73% 50.8500 50.8500 09:31
LUNMF Lundin Mng Corp +0.89 4.4100 +0.0700 +1.61% 4.4100 4.4000 09:41
HSNGY Hang Seng Bk Ltd Spo +0.88 16.3800 +0.0800 +0.49% 16.4800 16.3800 08:50
WTKWY Wolters Kluwer N V S +0.87 26.1300 +0.2200 +0.85% 26.1700 26.1100 10:05
BYDDY Byd Company Ltd ADR +0.87 9.1100 +0.2400 +2.71% 9.1100 8.9800 10:02
TCEHY Tencent Holdings ADR +0.87 53.5090 +0.6390 +1.21% 53.5500 53.2400 10:03
AAGIY Aia Group Ltd +0.86 19.2400 +0.2600 +1.37% 19.2400 19.0400 10:01
EZIDF Ezion Holdings Ltd +0.86 1.8200 +0.0600 +3.41% 1.8200 1.8200 08:35
ENLAY Enel Societa Per Azi +0.85 3.9600 +0.0400 +1.02% 3.9600 3.9600 09:48
UUGRY United Utilities Gro +0.84 22.9400 +0.1600 +0.70% 23.0000 22.9400 09:52
SWDBY Swedbank Ab Sp ADR +0.83 24.2600 +0.2600 +1.08% 24.3000 24.2600 09:59
EDPFY Energias De Port Sa +0.81 36.6500 +0.2020 +0.55% 36.7300 36.6500 09:48
SENR Strategic Env & Egy +0.81 0.8300 +0.0300 +3.75% 0.8300 0.8300 09:40
GIFD Global Incm Fd +0.80 3.7700 +0.0600 +1.62% 3.7700 3.7700 08:35
EAHC Explore Anywhere Holding Corp +0.79 0.3100 +0.0100 +3.33% 0.3100 0.3100 09:32
SCHYY Sands China Ltd +0.78 62.8500 +0.6700 +1.08% 62.8500 62.7200 10:00
CSGKF Credit Suisse Group +0.77 31.4900 +0.2900 +0.93% 31.5530 31.4900 09:30
AGESY Ageas N.V. Ads +0.77 41.8000 +0.5500 +1.33% 41.8000 41.8000 09:42
MNDJF Mandalay Res Corp +0.76 0.7670 +0.0194 +2.59% 0.7672 0.7490 10:04
TRER Texas Rare Earth Resources Corp +0.75 0.5100 +0.0360 +7.59% 0.7320 0.5070 09:54
CHRYY Chorus Ltd ADR +0.72 11.2000 +0.1400 +1.27% 11.2000 11.1200 08:50
ITEN Codesmart Holdings Inc. +0.72 2.5500 +0.1800 +7.59% 2.5500 2.4200 09:57
PTMEY Pt Media +0.72 25.0000 +0.7500 +3.09% 25.0000 25.0000 08:35
PGLC Empire Sports & Entertainment Holdings +0.71 0.3650 -0.0060 -1.62% 0.3800 0.3610 10:03
AKZOY Akzo Nobel Nv ADR # +0.71 22.5300 +0.1000 +0.45% 22.6600 22.5300 09:58
JSDA Jones Soda Co. +0.70 0.6900 +0.0150 +2.22% 0.7300 0.6900 09:33
DEMBF D.E. Master Blenders +0.68 16.9000 +0.0550 +0.33% 16.9000 16.8900 09:57
AVIFY Advanced Info Svc Pu +0.65 8.4000 +0.1500 +1.82% 8.4000 8.4000 09:45
CBNR Cubic Energy Inc +0.65 0.3900 +0.0100 +2.63% 0.3900 0.3900 09:55
XRMB Xero Mobile Inc +0.65 0.4400 +0.0450 +11.39% 0.4500 0.4100 09:52
SEOAY Stora Enso Oyj Ads +0.65 8.5400 +0.1000 +1.18% 8.5400 8.5400 09:31
TKECF Tokyo Electric Power +0.64 5.9900 +0.1100 +1.87% 5.9900 5.8300 09:51
MZRTF Mazor Surgical Robot +0.64 9.0800 +0.2000 +2.25% 9.0800 8.9000 09:50
OSKFF Osisko Mining Corp +0.64 4.9600 +0.1200 +2.48% 4.9600 4.8700 09:51
UPMKY Upm Kymnene Cp Ads +0.63 14.0000 +0.1900 +1.38% 14.0000 13.9700 09:58
AMAVF Arcam Ab Ord +0.63 112.0000 +3.3800 +3.11% 112.0000 110.2000 10:03
HLUYY H Lundbeck A/S +0.63 22.4000 +0.1300 +0.58% 22.4000 22.3900 09:31
OOIL Originoil Inc. +0.62 0.2990 +0.0100 +3.46% 0.3100 0.2800 10:03
HNNA Hennessy Advisors +0.62 9.6500 +0.2500 +2.66% 9.6500 9.6500 09:54
SAXPY Sampo Oyj Unsp ADR +0.62 21.9700 +0.1850 +0.85% 21.9700 21.9700 08:35
CPYYY Centrica Plc Sp ADR +0.62 24.1900 +0.2900 +1.21% 24.1900 24.1000 09:57
PRSEY Prosafe Se Unsp ADR +0.61 8.1200 +0.0500 +0.62% 8.1464 8.1200 10:00
BKRKY Pt Bank Rakyat ADR +0.61 13.1500 +0.4500 +3.54% 13.1500 13.0500 09:04
EWPMF Easts West Pete +0.61 0.4010 +0.0157 +4.07% 0.4120 0.3920 09:44
NATDF North Atlantic Drill +0.60 9.6400 +0.0700 +0.73% 9.6400 9.6400 09:40
ALIAF Anatolia Minerals De +0.60 3.0000 +0.1200 +4.17% 3.0000 2.9800 09:59
BLNKF Blinkx Plc +0.60 2.5000 +0.0500 +2.04% 2.5000 2.5000 09:30
IGXT Intelgenx Technologs +0.58 0.5500 +0.0099 +1.83% 0.5500 0.5400 09:55
OSGIQ Overseas Shipholding Group +0.56 1.7500 +0.1000 +6.06% 1.7500 1.6400 10:04
BYDDF Byd Co Ltd H Shs +0.55 4.5300 +0.0700 +1.57% 4.6500 4.5000 09:32