|
44 |
PEI Stock is number 246 for the largest |
danrocks |
12/17/2015 10:21:09 PM |
|
43 |
PEI Stock Gapped up +0.02 $PEI Last Price 21.68 |
jim50 |
12/16/2015 6:43:24 PM |
|
42 |
PEI Stock Gapped up +0.05 $PEI Last Price 21.26 |
jim50 |
12/15/2015 7:44:37 PM |
|
41 |
PEI 22.16 Pennsylvania Real Estate Investment |
clayton |
04/21/2015 7:00:58 PM |
|
40 |
PEI 23.90 Pennsylvania Real Estate Investment |
DennyT |
12/08/2014 1:50:46 PM |
|
39 |
PEI Stock year to date has changed +25.40% |
Jake13 |
12/06/2014 8:48:20 AM |
|
38 |
PEI 23.80 Pennsylvania Real Estate Investment |
chartguy89 |
12/06/2014 7:58:54 AM |
|
37 |
PEI 23.91 Pennsylvania Real Estate Investment |
DennyT |
12/05/2014 12:56:59 PM |
|
36 |
PEI Stock year to date has changed +25.82% |
Jake13 |
12/05/2014 6:11:05 AM |
|
35 |
PEI 23.88 Pennsylvania Real Estate Investment |
chartguy89 |
12/05/2014 5:35:12 AM |
|
34 |
PEI 23.64 Pennsylvania Real Estate Investment |
DennyT |
12/04/2014 1:11:52 PM |
|
33 |
PEI Stock year to date has changed +25.29% |
Jake13 |
12/04/2014 7:40:05 AM |
|
32 |
PEI 23.78 Pennsylvania Real Estate Investment |
chartguy89 |
12/04/2014 6:49:32 AM |
|
31 |
PEI 23.77 Pennsylvania Real Estate Investment |
clayton |
12/03/2014 2:19:29 PM |
|
30 |
PEI 23.10 Pennsylvania Real Estate Investment |
DennyT |
12/01/2014 2:43:37 PM |
|
29 |
PEI 23.37 Pennsylvania Real Estate Investment |
chartguy89 |
11/29/2014 8:30:09 AM |
|
28 |
PEI 23.88 Pennsylvania Real Estate Investment |
DennyT |
11/28/2014 12:28:32 PM |
|
27 |
PEI Stock year to date has changed +24.03% |
Jake13 |
11/27/2014 6:12:09 AM |
|
26 |
PEI 23.54 Pennsylvania Real Estate Investment |
chartguy89 |
11/27/2014 5:33:19 AM |
|
25 |
PEI 23.46 Pennsylvania Real Estate Investment |
DennyT |
11/26/2014 12:58:00 PM |
|
24 |
PEI 23.39 Pennsylvania Real Estate Investment |
clayton |
11/26/2014 11:02:38 AM |
|
23 |
PEI Stock year to date has changed +24.29% |
Jake13 |
11/26/2014 8:41:12 AM |
|
22 |
PEI 23.59 Pennsylvania Real Estate Investment |
chartguy89 |
11/26/2014 7:52:32 AM |
|
21 |
PEI 23.32 Pennsylvania Real Estate Investment |
DennyT |
11/25/2014 12:15:12 PM |
|
20 |
PEI Stock year to date has changed +21.87% |
Jake13 |
11/25/2014 7:13:15 AM |
|
19 |
PEI 23.13 Pennsylvania Real Estate Investment |
chartguy89 |
11/25/2014 6:28:48 AM |
|
18 |
PEI 22.94 Pennsylvania Real Estate Investment |
DennyT |
11/24/2014 1:01:54 PM |
|
17 |
PEI 22.73 Pennsylvania Real Estate Investment |
clayton |
11/21/2014 2:35:38 PM |
|
16 |
PEI 22.38 Pennsylvania Real Estate Investment |
DennyT |
11/20/2014 11:31:27 AM |
|
15 |
PEI Year to date has changed +18.91% percent. |
Jake13 |
11/19/2014 7:12:35 AM |
|
14 |
PEI 22.38 Pennsylvania Real Estate Investment |
clayton |
11/18/2014 12:24:41 PM |
|
13 |
PEI 22.37 Pennsylvania Real Estate Investment |
DennyT |
11/18/2014 12:06:26 PM |
|
12 |
PEI Year to date has changed +18.02% percent. |
Jake13 |
11/18/2014 4:30:51 AM |
|
11 |
PEI 22.40 Pennsylvania Real Estate Investment |
chartguy89 |
11/18/2014 4:09:46 AM |
|
10 |
PEI 22.25 Pennsylvania Real Estate Investment |
DennyT |
11/17/2014 11:53:48 AM |
|
9 |
PEI 22.12 Pennsylvania Real Estate Investment |
chartguy89 |
11/15/2014 4:11:52 AM |
|
8 |
PEI 22.04 Pennsylvania Real Estate Investment |
DennyT |
11/14/2014 2:19:25 PM |
|
7 |
PEI Year to date has changed +16.60% percent. |
Jake13 |
11/14/2014 10:50:49 AM |
|
6 |
PEI 22.26 Pennsylvania Real Estate Investment |
clayton |
11/14/2014 10:27:08 AM |
|
5 |
PEI 22.13 Pennsylvania Real Estate Investment |
chartguy89 |
11/14/2014 9:34:25 AM |
|
4 |
PEI 21.59 Pennsylvania Real Estate Investment |
DennyT |
11/04/2014 12:56:38 AM |
|
3 |
10/31/14 PEI 21.43 Pennsylvania Real Estate |
DennyT |
11/02/2014 2:09:22 AM |
|
2 |
Latest Pennsylvania Real Estate Investment (PEI) |
Stock_Tracker |
03/14/2014 7:16:46 AM |
|
1 |
PEI Stock Charts Last: -0.37 Tuesday, March 4, |
chartguy89 |
03/04/2014 2:00:14 AM |
