US Exchanges Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 1:55 PM

US Exchanges Most Active Stocks Friday, September 27, 2013 1:55:07 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.23 53.45 +4.72 +9.69% 53.83 48.50 13:39
CGIX Cancer Genetics Inc +4.21 22.67 +6.42 +39.51% 22.85 16.65 13:39
ZIOP Ziopharm Oncology Inc +4.18 3.80 +0.62 +19.50% 3.90 3.20 13:39
AMCF Andatee China Marine Fuel Services +3.93 2.24 +1.17 +109.35% 2.75 1.20 13:38
RNWK Realnetworks +3.77 8.47 +0.44 +5.48% 8.48 7.95 13:38
NKE Nike +3.71 73.78 +3.44 +4.89% 75.25 73.51 13:39
SIGA Siga Technologies Inc. +3.61 3.90 +0.23 +6.27% 3.95 3.66 13:29
TSL Trina Solar Limited +3.49 14.91 +2.07 +16.12% 15.24 13.41 13:39
FINL The Finish Line +3.42 24.20 +1.81 +8.08% 24.46 23.85 13:39
IIN Intricon Corp. +3.34 4.25 +0.80 +23.19% 4.70 3.44 13:37
RDA Rda Microelectronics +3.23 15.18 +1.30 +9.37% 15.25 14.93 13:39
PZZI Pizza Inn +3.23 7.99 +0.71 +9.75% 8.21 7.31 13:39
NTGR Netgear +3.20 31.65 +1.83 +6.14% 32.07 29.82 13:38
AEHR Aehr Test Systems +3.08 2.55 +0.64 +33.51% 2.70 2.01 13:38
BSBR Banco Santander Brasil Sa +3.04 6.95 +0.40 +6.11% 7.10 6.88 13:39
ONE Higher One Holdings +2.98 7.52 +0.52 +7.43% 7.71 6.97 13:39
HALO Halozyme Therapeutics +2.91 11.54 +0.97 +9.18% 12.15 10.58 13:39
FL Footlocker Inc +2.91 34.12 +1.36 +4.15% 34.20 33.51 13:39
TFSL Tfs Financial Corp. +2.91 11.68 +0.49 +4.38% 11.71 11.32 13:39
NVDQ Novadaq Technologies +2.89 16.95 +1.08 +6.81% 17.21 16.04 13:38
SREV Servicesource International In +2.75 12.08 +0.71 +6.24% 12.10 11.27 13:39
VIAB Viacom Inc Cl B +2.71 84.98 +1.17 +1.40% 85.22 83.10 13:39
CXDC China Xd Plastics Company +2.69 4.45 +0.11 +2.53% 4.45 4.31 13:20
CSUN China Sunergy Co. +2.65 3.88 +0.62 +19.02% 4.05 3.19 13:35
CSIQ Canadian Solar Inc. +2.64 16.33 +1.06 +6.94% 16.65 15.21 13:39
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:39
HYGS Hydrogenics Corp. +2.53 12.97 +0.83 +6.84% 13.00 12.24 13:29
LTON Linktone Ltd +2.51 3.65 +0.40 +12.31% 3.70 3.25 13:24
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
LYV Live Nation Entertainment +2.48 18.41 +0.60 +3.37% 18.43 17.75 13:39
WAL Western Alliance Bancorporation +2.45 18.83 +0.67 +3.69% 18.95 18.22 13:39
ADHD Alcobra Ltd. +2.45 18.69 +1.79 +10.59% 18.69 16.70 13:38
MOBI Sky-Mobi Limited +2.44 3.79 +0.27 +7.67% 3.82 3.53 13:37
CO China Cord Blood Corporation. +2.42 3.70 +0.24 +6.94% 3.77 3.30 13:39
RPTP Raptor Pharmaceutical +2.41 14.60 +0.61 +4.36% 14.66 13.68 13:38
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
VIA Viacom Inc Class A +2.40 85.16 +1.07 +1.27% 85.44 83.56 13:33
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
CYTR Cytrx Corp. +2.36 3.27 +0.25 +8.28% 3.43 3.06 13:39
THO Thor Industries +2.32 58.42 +1.99 +3.53% 59.16 56.11 13:39
ATRS Antares Pharma +2.32 4.15 +0.19 +4.80% 4.22 3.98 13:39
ACAS American Capital +2.23 13.67 +0.36 +2.70% 13.73 13.25 13:37
TWX Time Warner Inc. +2.19 66.15 +1.28 +1.97% 66.27 64.49 13:39
HTBX Heat Biologics Inc. +2.18 13.25 +1.47 +12.48% 13.39 11.77 13:37
GLUU Glu Mobile Inc. +2.16 2.85 +0.20 +7.55% 2.87 2.64 13:39
LIN Lin Media Llc +2.16 20.31 +0.65 +3.31% 20.35 19.45 13:38
YGE Yingli Green Energy Holding Company +2.15 6.67 +0.57 +9.34% 6.82 6.33 13:39
VPRT Vistaprint N.V. +2.15 55.01 +1.27 +2.36% 55.06 53.40 13:39
NICK Nicholas Financial +2.13 16.50 +0.29 +1.79% 16.55 16.15 13:37
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
SPPR Supertel Hospitality +2.11 6.54 +0.88 +15.55% 7.21 5.70 13:33
USCR U S Concrete +2.07 19.71 +0.73 +3.85% 19.78 18.81 13:33
I Intelsat S.A. Common Shares +2.05 24.78 +1.08 +4.56% 24.80 23.37 13:39
RESI Altisource Residential Corporat +2.04 23.05 +0.95 +4.30% 23.05 21.95 13:39
OTEX Open Text Corp. +2.04 75.84 +1.45 +1.95% 75.86 74.23 13:39
PETM Petsmart Inc +2.01 75.75 +1.21 +1.62% 75.82 74.60 13:39
PDLI Pdl Biopharma +2.01 8.19 +0.22 +2.76% 8.23 7.90 13:39
NAVB Neoprobe Corp. +2.00 2.71 +0.11 +4.23% 2.75 2.60 13:38
ARQL Arqule +2.00 2.68 +0.21 +8.50% 2.94 2.65 13:39
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RNO Rhino Resource Partners Lp +1.98 12.50 +0.25 +2.04% 12.50 12.16 13:37
MHR Magnum Hunter Resources Corp. +1.96 6.26 +0.39 +6.64% 6.37 5.79 13:39
CELG Celgene Corp. +1.96 153.82 +3.93 +2.62% 154.44 147.95 13:39
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
PNK Pinnacle Entertainment +1.94 25.25 +0.52 +2.10% 25.29 24.47 13:39
KOG Kodiak Oil +1.93 12.09 +0.31 +2.63% 12.22 11.64 13:39
SCMP Sucampo Pharmaceuticals +1.93 6.47 +0.27 +4.35% 6.55 6.25 13:37
MDVN Medivation +1.91 59.53 +1.50 +2.58% 60.11 57.68 13:39
UUU Universal Security Instruments +1.90 4.44 +0.25 +5.97% 4.45 4.39 13:34
CPLA Capella Education Company +1.86 56.75 +1.59 +2.88% 56.75 54.72 13:39
IMAX Imax Corp. +1.85 29.84 +0.63 +2.16% 29.84 29.09 13:39
FOX 21St Century Fox Class B +1.85 33.33 +0.34 +1.03% 33.42 32.86 13:39
PENN Penn National Gaming +1.84 56.06 +1.04 +1.89% 56.17 55.00 13:39
ICLR Icon Plc +1.83 40.76 +0.97 +2.44% 40.76 39.32 13:38
DRII Diamond Resorts International +1.83 19.16 +0.71 +3.85% 19.42 18.15 13:37
RSOL Real Goods Solar +1.82 2.40 +0.17 +7.62% 2.47 2.18 13:39
PFE Pfizer +1.79 28.89 +0.37 +1.30% 29.00 28.36 13:39
FNHC 21St Century Holding Company +1.79 9.65 +0.43 +4.66% 9.79 9.18 13:39
VVTV Valuevision Media +1.78 4.53 +0.24 +5.59% 4.57 4.26 13:39
HF Hff Inc. +1.77 25.13 +0.63 +2.57% 25.21 24.18 13:36
STRZA Starz Series A Liberty Capital +1.77 28.13 +0.29 +1.04% 28.37 27.50 13:39
FOXA 21St Century Fox Class A +1.76 33.33 +0.31 +0.94% 33.43 32.73 13:39
BLOX Infoblox Inc. +1.74 42.56 +2.81 +7.07% 43.05 39.26 13:39
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
PBA Pembina Pipeline Cor +1.74 33.33 +0.48 +1.46% 33.34 32.73 13:37
TTI Tetra Technologies +1.73 12.59 +0.30 +2.44% 12.61 12.17 13:39
VTSS Vitesse Semicond +1.73 3.07 +0.09 +3.02% 3.08 2.99 13:38
SSW Seaspan Corp. +1.73 24.40 +0.43 +1.79% 24.49 23.92 13:32
HOS Hornbeck Offshore Services +1.73 58.56 +1.52 +2.66% 58.57 56.44 13:39
RDWR Radware Ltd +1.70 14.13 +0.36 +2.61% 14.23 13.60 13:36
XEC Cimarex Energy Co +1.70 97.48 +1.69 +1.76% 97.60 94.93 13:39
WGP Western Gas Eqty Partners Lp +1.68 37.32 +0.84 +2.30% 37.37 36.46 13:08
YHOO Yahoo! Inc. +1.66 33.66 +0.91 +2.78% 33.85 32.76 13:39
TER Teradyne +1.66 16.72 +0.26 +1.58% 16.75 16.32 13:39
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:38
WPO Washington Post Company +1.62 611.50 +8.12 +1.35% 611.75 599.58 13:39
AAV Advantage Oil & Gas Ltd +1.61 3.77 +0.12 +3.29% 3.79 3.62 13:39
NRCIA National Research Corporation +1.60 18.50 +0.73 +4.11% 18.63 17.34 13:38
TESO Tesco Corp. +1.59 16.94 +0.34 +2.05% 16.95 16.30 13:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...