India NSE Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 1:49 PM

India NSE Most Active Stocks Friday, September 27, 2013 1:49:28 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTML.NS Tata Teleservices [Maharashtra] +4.10 7.450 +1.200 +19.20% 7.500 6.500 09/27/13
ELECON.NS Elecon Engineering Co Ltd +3.78 27.450 +3.400 +14.14% 28.500 23.400 09/27/13
VIDEOIND.NS Videocon Industries Ltd +3.51 180.250 +9.300 +5.44% 186.700 173.000 09/27/13
INFOTECE.NS Infotech Enterprises Ltd +3.48 201.550 +10.650 +5.58% 205.000 189.750 09/27/13
PHILIPCA.NS Phillips Carbon Black Ltd +3.43 38.500 +2.850 +7.99% 41.400 35.000 09/27/13
WANBURY.NS Wanbury Limited +3.39 22.850 +3.800 +19.95% 22.850 19.500 09/27/13
SUPRAJIT.NS Suprajit Engineering Ltd +3.23 35.300 +2.850 +8.78% 37.500 32.250 09/27/13
MIRCELEC.NS Mirc Electronics Ltd +3.10 5.050 +0.400 +8.60% 5.100 4.650 09/27/13
HANUNG.NS Hanung Toys And Textiles +3.03 33.250 +1.550 +4.89% 33.250 33.250 09/27/13
NELCO.NS Nelco Ltd +2.94 35.900 +2.700 +8.13% 36.800 33.200 09/27/13
SRF.NS Srf Ltd +2.85 158.050 +8.800 +5.90% 161.500 149.100 09/27/13
VTL.NS Vardhman Textiles Ltd +2.75 327.300 +9.350 +2.94% 330.000 318.000 09/27/13
KCP.NS Kcp Ltd +2.70 25.300 +0.800 +3.27% 26.000 24.350 09/27/13
FINCABLE.NS Finolex Cables Ltd +2.70 55.550 +2.150 +4.03% 56.250 53.900 09/27/13
PARABDRU.NS Parabolic Drugs Ltd +2.57 4.950 +0.400 +8.79% 5.000 4.500 09/27/13
GLOBUSSP.NS Globus Spirits Limited +2.56 79.350 +3.650 +4.82% 80.900 76.350 09/27/13
ABGSHIP.NS Abg Shipyard Limited +2.53 342.050 +44.450 +14.94% 356.000 317.600 09/27/13
KEC.NS Kec Infrastructures Limited +2.50 27.250 +1.300 +5.01% 27.900 26.150 09/27/13
RICOAUTO.NS Rico Auto Industries Ltd +2.42 6.200 +0.550 +9.73% 6.400 5.450 09/27/13
ICSA.NS Icsa [India] Limited +2.42 3.350 +0.200 +6.35% 3.600 3.100 09/27/13
PIRGLASS.NS Piramal Glass +2.25 104.550 +1.550 +1.50% 104.900 102.900 09/27/13
VARUN.NS Varun Industries Limited +2.15 8.800 +0.750 +9.32% 8.850 8.250 09/27/13
IINFOTEC.NS 3I Infotech Ltd +2.10 5.550 +0.550 +11.00% 6.000 4.800 09/27/13
HTMEDIA.NS Ht Media Limited +2.05 88.300 +3.250 +3.82% 89.350 84.800 09/27/13
SAKHTISU.NS Sakthi Sugars Ltd +2.04 14.100 +0.700 +5.22% 14.650 13.400 09/27/13
ASTRAZEN.NS Astrazeneca Pharma India Ltd +2.03 860.850 +22.250 +2.65% 879.000 838.000 09/27/13
BATAINDI.NS Bata India Ltd +2.03 850.300 +29.150 +3.55% 860.000 823.000 09/27/13
DREDGECO.NS Dredging Corporation Of India Lt +2.01 255.750 +12.150 +4.99% 255.750 243.000 09/27/13
BHARTISH.NS Bharati Shipyard Ltd +1.97 34.050 +3.350 +10.91% 36.000 31.550 09/27/13
PHOENIXL.NS Phoenix Lamps Ltd +1.96 238.650 +11.700 +5.16% 246.950 220.350 09/27/13
TATACOMM.NS Tata Communications +1.95 195.450 +8.100 +4.32% 198.900 188.000 09/27/13
BPCL.NS Bharat Petroleum Corpn. Ltd +1.88 328.600 +19.400 +6.27% 339.900 314.900 09/27/13
GEODESIC.NS Geodesic Ltd +1.87 3.400 +0.300 +9.68% 3.400 3.100 09/27/13
TCI.NS Transport Corporation Of India L +1.86 49.200 +2.100 +4.46% 49.250 47.050 09/27/13
GUJRATGA.NS Gujarat Gas Co. Ltd +1.83 258.000 +6.650 +2.65% 258.800 253.950 09/27/13
JAYNECOI.NS Jayaswal Neco Industries +1.78 7.400 +0.400 +5.71% 7.450 7.000 09/27/13
NAKODA.NS Nakoda Limited +1.73 10.500 +0.600 +6.06% 11.150 10.050 09/27/13
KSERASER.NS K Sera Sera Limited +1.68 15.000 +1.900 +14.50% 15.500 13.100 09/27/13
PRAKASHS.NS Prakash Steelage Ltd +1.67 90.850 +1.300 +1.45% 93.000 89.350 09/27/13
WINSOMED.NS Winsome Diamonds And Jewellery Limited +1.66 6.400 +0.300 +4.92% 6.500 5.950 09/27/13
SGJHL.NS Sh Ganesh Jewel House Ltd +1.63 60.000 +3.600 +6.38% 63.750 58.300 09/27/13
JUSTDIAL.NS Just Dial Limited +1.63 846.900 +30.100 +3.69% 854.000 799.000 09/27/13
ATUL.NS Atul Ltd +1.58 338.350 +8.950 +2.72% 350.350 326.100 09/27/13
NAHARSPI.NS Nahar Spinning Mills Ltd +1.58 83.100 +2.850 +3.55% 84.000 78.650 09/27/13
RADICO.NS Radico Khaitan Ltd +1.57 128.300 +4.400 +3.55% 130.050 123.550 09/27/13
EXCELINF.NS Excel Infoways Limited +1.56 19.000 +0.800 +4.40% 20.500 18.400 09/27/13
UBL.NS United Breweries Limited +1.56 874.150 +52.550 +6.40% 901.600 827.000 09/27/13
WHIRLPOO.NS Whirlpool Of India Limited +1.53 157.650 +5.200 +3.41% 159.700 151.200 09/27/13
OCL.NS Ocl India Ltd +1.53 139.050 +3.100 +2.28% 139.600 134.000 09/27/13
BRITANNI.NS Britannia Industries Ltd +1.52 776.550 +18.100 +2.39% 783.900 755.000 09/27/13
PIIND.NS Pi Industries Ltd +1.49 150.250 +3.200 +2.18% 151.000 145.950 09/27/13
TNPL.NS Tamilnadu Newsprt & Paper +1.49 90.600 +2.250 +2.55% 91.250 87.800 09/27/13
HOCL.NS Hindustan Organic Chemica +1.49 8.950 +0.450 +5.29% 9.200 8.600 09/27/13
TREEHOUS.NS Tree House Education & Accessories Limit +1.48 256.150 +8.100 +3.27% 259.000 248.000 09/27/13
AUROPHAR.NS Aurobindo Pharma Ltd +1.47 200.700 +6.250 +3.21% 205.350 194.100 09/27/13
HBLPOWER.NS Hbl Power Systems Limited +1.47 9.050 +0.550 +6.47% 9.200 8.650 09/27/13
PVR.NS Pvr Limited +1.46 467.900 +15.750 +3.48% 475.000 452.050 09/27/13
RESPONIN.NS Responsive Industries Ltd +1.46 87.000 +1.150 +1.34% 87.200 85.000 09/27/13
MANINFRA.NS Man Infraconstruction Limited +1.44 122.500 +4.350 +3.68% 124.100 118.000 09/27/13
MICROTEC.NS Micro Tech. [Ind] Ltd +1.44 5.750 +0.250 +4.55% 5.750 5.750 09/27/13
CADILAHC.NS Cadila Healthcare Ltd +1.44 693.050 +8.250 +1.20% 699.000 679.650 09/27/13
TEXINFRA.NS Texmaco Ltd +1.37 23.350 +1.250 +5.66% 24.000 21.300 09/27/13
GUJFLUOR.NS Gujarat Fluorochemicals Ltd +1.36 237.800 +10.300 +4.53% 240.300 225.000 09/27/13
KESORAMI.NS Kesoram Industries Ltd +1.35 59.150 +2.000 +3.50% 60.900 57.500 09/27/13
GLODYNE.NS Glodyne Technoserve +1.35 6.800 +0.300 +4.62% 6.800 6.500 09/27/13
HEXAWARE.NS Hexaware Technologies Ltd +1.34 128.800 +1.850 +1.46% 129.250 127.100 09/27/13
TIMETECH.NS Time Technoplast Limited +1.34 32.650 +1.400 +4.48% 34.000 30.100 09/27/13
KFA.NS Kingfisher Airlines +1.30 6.450 +0.300 +4.88% 6.450 6.300 09/27/13
TECPRO.NS Tecpro Systems Limited +1.27 17.900 +0.850 +4.99% 17.900 16.300 09/27/13
ESL.NS Electrosteel Steels Ltd +1.26 4.000 +0.200 +5.26% 4.200 3.800 09/27/13
HGS.NS Hinduja Global Solutions Limited +1.23 302.300 +11.350 +3.90% 314.400 290.000 09/27/13
ZUARIGLO.NS Zuari Global Limited +1.23 53.000 +0.650 +1.24% 54.000 52.500 09/27/13
ENIL.NS Entertainment Network [India] +1.19 288.600 +6.000 +2.12% 292.000 273.000 09/27/13
MCDHOLDI.NS Mcdowell Holdings Limited +1.19 24.150 +1.150 +5.00% 25.300 22.250 09/27/13
SHIV-VAN.NS Shiv-Vani Oil & Gas Exploration +1.18 11.400 +0.500 +4.59% 11.400 11.150 09/27/13
AIL.NS Alstom India Ltd +1.18 345.100 +7.800 +2.31% 348.350 333.000 09/27/13
ORIENTPP.NS Orient Paper & Industries Ltd +1.18 7.900 +0.250 +3.27% 8.000 7.700 09/27/13
SPYL.NS Shekhawati Poly-Yarn Ltd. +1.17 2.700 +0.100 +3.85% 2.700 2.550 09/27/13
TULIP.NS Tulip It Services Limited +1.16 7.450 +0.250 +3.47% 7.550 7.150 09/27/13
AMAR.NS Amara Raja Batteries Ltd. +1.16 6.900 +0.250 +3.76% 6.900 6.700 09/27/13
FSL.NS Firstsource Solutions Limited +1.15 17.300 +0.550 +3.28% 17.550 16.600 09/27/13
FOURSOFT.NS Four Soft Ltd +1.15 34.600 +1.400 +4.22% 34.850 33.000 09/27/13
MUNJALSH.NS Munjal Showa Ltd +1.08 60.100 +1.100 +1.86% 60.500 58.300 09/27/13
KIRIINDU.NS Kiri Industries Limited +1.05 13.450 +0.600 +4.67% 13.450 13.400 09/27/13
EDSERV.NS Edserv Softsystems +1.05 3.150 +0.150 +5.00% 3.150 2.900 09/27/13
INDOWIND.NS Indowind Energy Limited +1.02 2.750 +0.100 +3.77% 2.800 2.600 09/27/13
GALLISPA.NS Gallantt Ispat Ltd +1.00 224.700 +8.300 +3.84% 227.000 217.500 09/27/13
NITESHES.NS Nitesh Estates Ltd +0.99 10.350 +0.250 +2.48% 10.450 9.900 09/27/13
AARTIIND.NS Aarti Industries Ltd +0.99 70.250 +1.400 +2.03% 72.500 68.150 09/27/13
MTEDUCAR.NS Mt Educare Limited +0.98 94.400 +1.400 +1.51% 98.800 93.000 09/27/13
RAYMOND.NS Raymond Ltd +0.98 230.600 +8.850 +3.99% 233.250 222.800 09/27/13
GUJNREDV.NS Gujarat Nre Coke Ltd +0.97 6.400 +0.200 +3.23% 6.500 6.000 09/27/13
DIGJAM.NS Digjam Ltd +0.95 4.400 +0.150 +3.53% 4.650 4.100 09/27/13
MICRONS.NS 20 Microns +0.94 30.600 +0.300 +0.99% 30.800 30.250 09/27/13
RALLIS.NS Rallis India Ltd +0.93 152.600 +2.550 +1.70% 154.650 150.900 09/27/13
PARSVNAT.NS Parsvnath Developers Limited +0.92 26.450 +0.400 +1.54% 27.000 25.400 09/27/13
SHILPI.NS Shilpi Cable Tech Ltd +0.92 17.800 +0.750 +4.40% 17.900 17.000 09/27/13
JVLAGRO.NS Jvl Agro Industries Ltd +0.90 11.450 +0.500 +4.57% 11.450 11.450 09/27/13
NITINFIR.NS Nitin Fire Protection Ind +0.89 55.950 +1.050 +1.91% 57.400 54.000 09/27/13
DIAPOWER.NS Diamond Power Infra Ltd +0.89 47.000 +0.750 +1.62% 47.750 46.300 09/27/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...