Toronto Venture Most Active Stocks Friday, September 27,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Friday, September 27, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
YO.VN Yoho Resources Inc +3.78 2.770 +0.150 +5.73% 2.810 2.600 12:23
TMD.VN Titan Medical Inc. +2.69 0.510 +0.080 +18.60% 0.510 0.450 13:00
XX.VN Avante Logixx Inc +2.38 0.330 +0.055 +20.00% 0.330 0.300 12:49
PEO.VN People Corporation +2.34 1.430 +0.130 +10.00% 1.430 1.400 10:48
WHY.VN West High Yield Resources Ltd +2.29 0.500 +0.090 +21.95% 0.500 0.500 12:28
SLG.VN Sterling Resources Ltd +2.19 0.760 +0.040 +5.56% 0.760 0.730 13:23
TXR.VN Terrax Minerals Inc. +2.06 0.670 +0.080 +13.56% 0.680 0.610 13:27
ABM.VN Athabasca Minerals Inc. +1.80 1.080 +0.060 +5.88% 1.080 1.020 12:57
PTK.VN Poet Technologies Inc. +1.71 0.455 +0.015 +3.41% 0.460 0.435 13:09
XEL.VN Xcite Energy Limited +1.67 2.000 +0.100 +5.26% 2.000 1.950 11:35
LOY.VN Loyalist Group Limited +1.65 0.610 +0.030 +5.17% 0.610 0.580 13:22
NXX.VN Nordex Explosives Ltd +1.60 0.500 +0.025 +5.26% 0.500 0.480 12:39
POE.VN Pan Orient Energy Corp. +1.57 1.940 +0.110 +6.01% 1.950 1.700 13:22
PPY.VN Painted Pony Petroleum Ltd. Class A +1.54 8.090 +0.230 +2.93% 8.170 7.820 13:18
SAT.VN Asian Television Network Intern +1.49 2.890 +0.090 +3.21% 2.890 2.850 09:50
MVN.VN Madalena Ventures Inc. +1.27 0.460 +0.015 +3.37% 0.500 0.445 13:24
PTA.VN Petroamerica Oil Corp. +1.26 0.350 +0.010 +2.94% 0.350 0.335 13:08
RX.VN Biosyent Inc. +1.25 2.480 +0.130 +5.53% 2.480 2.360 13:17
GKX.VN Gemini Corporation +1.22 0.550 +0.050 +10.00% 0.550 0.500 13:07
KLS.VN Kelso Technologies Inc. +1.22 1.920 +0.120 +6.67% 1.920 1.820 12:26
GCU.VN Gold Canyon Resources Inc. +1.13 0.325 +0.025 +8.33% 0.330 0.315 12:41
PXL.VN Palliser Oil And Gas Corporation +1.13 0.560 +0.010 +1.82% 0.560 0.560 12:55
QHR.VN Qhr Technologies Inc. +1.13 0.840 +0.020 +2.44% 0.840 0.830 12:52
SPY.VN Sprylogics International Corp. +1.01 0.780 +0.040 +5.41% 0.780 0.750 11:37
SEB.VN Whiteknight Acquisition Inc Com +1.00 0.395 +0.025 +6.76% 0.395 0.395 12:50
WAN.VN Wanted Technologies Corporation +0.96 0.700 +0.030 +4.48% 0.700 0.700 10:01
RTH.VN Rathdowney Resources Ltd +0.94 0.300 +0.030 +11.11% 0.300 0.270 10:26
SVL.VN Silvercrest Mines Inc. +0.91 1.880 +0.080 +4.44% 1.900 1.820 11:38
MCR.VN Macro Enterprises Inc +0.90 5.650 +0.140 +2.54% 5.720 5.400 13:25
NCI.VN Ntg Clarity Networks Inc +0.89 0.560 +0.020 +3.70% 0.570 0.510 12:46
BTI.VN Bioasis Technologies Inc. +0.88 0.990 +0.030 +3.13% 0.990 0.920 12:56
ROG.VN Roxgold Inc. +0.86 0.680 +0.020 +3.03% 0.690 0.670 13:26
XOP.VN Canadian Overseas Petroleum Limited +0.83 0.315 +0.015 +5.00% 0.315 0.300 13:27
NZ.VN New Zealand Energy Corp +0.82 0.355 +0.025 +7.58% 0.355 0.330 13:22
PNE.VN Pine Cliff Energy Inc. +0.82 1.150 +0.040 +3.60% 1.150 1.110 13:20
MEI.VN Manitok Energy Inc. +0.80 2.980 +0.020 +0.68% 3.000 2.960 13:27
DCK.VN Donnycreek Energy Inc +0.76 1.800 +0.050 +2.86% 1.800 1.750 13:19
LLG.VN Mason Graphite Inc +0.74 0.370 +0.015 +4.23% 0.385 0.355 12:19
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.820 0.770 13:02
DAP-U.VN Xpel Technologies Corp +0.69 1.260 +0.050 +4.13% 1.270 1.190 11:57
TGM.VN True Gold Mining Inc +0.68 0.350 +0.010 +2.94% 0.370 0.350 13:03
ACU.VN Act Aurora Control Technologies Corp +0.65 0.560 +0.030 +5.66% 0.560 0.550 11:39
HUD.VN Hudson Resources Inc. +0.64 0.400 +0.020 +5.26% 0.400 0.400 11:42
MOB-DB.VN Northwest Intl Healthcare 6.50 +0.63 86.000 +1.000 +1.18% 86.000 86.000 11:34
PRB.VN Probe Mines Ltd. +0.61 2.200 +0.030 +1.38% 2.200 2.150 12:49
GRZ.VN Gold Reserve Inc +0.61 3.370 +0.070 +2.12% 3.370 3.160 13:04
LSI.VN Lonestar West Inc. +0.59 3.940 +0.040 +1.03% 3.950 3.810 11:39
TK.VN Tinka Resources Ltd +0.58 0.520 +0.020 +4.00% 0.530 0.520 13:20
BOE.VN Americas Petrogas Inc. +0.58 1.210 +0.020 +1.68% 1.290 1.210 13:20
AMR.VN Amarok Energy Inc +0.58 0.300 +0.010 +3.45% 0.310 0.285 12:38
HME.VN Hemisphere Energy Corporation +0.56 0.600 +0.010 +1.69% 0.600 0.600 12:55
SCZ.VN Santa Cruz Silver Mining +0.53 1.200 +0.020 +1.69% 1.200 1.150 11:37
EW.VN East West Petroleum Corp +0.51 0.380 +0.015 +4.11% 0.390 0.375 12:11
ANY.VN Sphere 3D Corporation +0.51 2.480 +0.030 +1.22% 2.500 2.480 13:24
DCF.VN Difference Capital Funding Inc +0.50 3.000 +0.030 +1.01% 3.000 2.900 13:21
NAN.VN North American Nickel Inc +0.50 0.360 +0.015 +4.35% 0.360 0.335 13:20
HRP.VN Hrt Participacoes EM Petroleo Sa +0.50 0.255 +0.015 +6.25% 0.255 0.250 12:59
SMD.VN Strategic Metals Ltd +0.49 0.355 +0.005 +1.43% 0.360 0.355 09:45
PRO.VN Pershimco Resources Inc. +0.48 0.320 +0.010 +3.23% 0.320 0.260 11:00
AUN.VN Aurcana Corporation +0.47 2.080 +0.050 +2.46% 2.110 2.060 13:25
SME.VN Sama Resources Inc +0.44 0.270 +0.010 +3.85% 0.270 0.260 11:40
IMV.VN Immunovaccine Ince +0.41 0.340 +0.010 +3.03% 0.340 0.340 09:48
AWA.VN Arrowhead Water Products Ltd +0.41 0.400 +0.020 +5.26% 0.400 0.380 13:23
DMA.VN Diamedica Inc. +0.41 1.400 +0.020 +1.45% 1.400 1.350 11:54
SNM.VN Shamaran Petroleum Corp. +0.41 0.390 +0.005 +1.30% 0.390 0.380 11:43
PEA.VN Petrolia Inc. +0.40 0.900 +0.020 +2.27% 0.910 0.900 12:59
AMW.VN Alpha Minerals Inc +0.40 7.270 +0.080 +1.11% 7.350 7.170 13:26
SOG.VN Strategic Oil +0.38 0.960 +0.010 +1.05% 0.960 0.940 13:13
SYZ.VN Sylogist Ltd +0.36 6.450 +0.050 +0.78% 6.500 6.400 13:13
GSV.VN Gold Standard Ventures Corp. +0.31 0.580 +0.010 +1.75% 0.600 0.580 12:08
BYV.VN Bayfield Ventures Corp. +0.31 0.335 +0.005 +1.52% 0.335 0.325 13:22
ZNN.VN Zenn Motor Company Inc. +0.30 0.890 +0.010 +1.14% 0.900 0.880 12:05
RMC.VN Reservoir Minerals Inc +0.29 4.900 +0.040 +0.82% 4.900 4.800 13:02
FLY.VN Flyht Aerospace Solutions +0.28 0.360 +0.005 +1.41% 0.360 0.355 11:29
DEQ.VN Deq Systems Corp +0.26 0.285 +0.005 +1.79% 0.285 0.285 10:58
PML.VN Panoro Minerals Ltd +0.25 0.400 +0.005 +1.27% 0.400 0.400 11:17
MQL.VN Marquee Energy Ltd +0.23 0.760 +0.010 +1.33% 0.760 0.730 12:42
ACN.VN Asher Resources Corporation +0.22 0.270 +0.005 +1.89% 0.285 0.270 12:47
SXE.VN Strata X Ltd +0.21 0.500 +0.010 +2.04% 0.500 0.480 13:16
LCC.VN Lumina Copper Corp. +0.19 5.050 +0.050 +1.00% 5.050 5.000 12:44
M.VN Mosaic Capital Corporation +0.19 11.120 +0.060 +0.54% 11.130 11.120 10:43
MRZ.VN Mirasol Resources Ltd. +0.18 1.220 +0.010 +0.83% 1.220 1.220 10:27
NVS.VN Novus Energy Inc. +0.17 1.130 +0.010 +0.89% 1.130 1.110 13:27
TRA.VN Teras Resources Inc +0.17 0.790 +0.010 +1.28% 0.790 0.750 10:33
ENW.VN Enwave Corp +0.16 1.710 +0.010 +0.59% 1.780 1.700 12:42
RMS.VN Rms Systems Inc. +0.16 0.400 +0.010 +2.56% 0.400 0.385 13:14
IFA.VN Ifabric Corp +0.14 3.350 +0.040 +1.21% 3.360 3.350 13:18
TOL.VN Trioil Resources Ltd +0.14 2.810 +0.010 +0.36% 2.810 2.800 13:27
ASM.VN Avino Silver & Gold Mines Ltd. +0.14 1.210 +0.010 +0.83% 1.300 1.200 11:05
SMU-UN.VN Summit Industrial Income REIT +0.10 5.600 +0.010 +0.18% 5.600 5.600 10:26
BKM.VN Pacific Booker Minerals Inc. +0.05 4.510 +0.010 +0.22% 4.510 4.510 12:04
KDI.VN Kennady Diamonds Inc +0.04 5.000 +0.010 +0.20% 5.000 4.880 12:44
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:05
JNX.VN Junex Inc. unch 0.600 unch unch 0.600 0.580 13:12
PAK.VN Pacific Coal Resources Ltd unch 0.300 unch unch 0.315 0.300 13:08
TZR.VN Terrace Energy Corp unch 2.260 unch unch 2.330 2.260 13:00
TPN.VN Taipan Resources Inc. unch 0.300 unch unch 0.305 0.300 12:49
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.040 13:16
TEI.VN Toscana Energy Income Corporati unch 14.500 unch unch 14.740 14.500 13:06
WSC.VN West Street Capital Corp. unch 0.315 unch unch 0.320 0.315 12:05

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...