Toronto TSX Most Active Stocks Friday, September 27, 2013 1:32:30 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.68 29.550 +3.600 +13.87% 29.900 27.000 13:22
PMG.TO Petrominerales Ltd. +3.23 7.740 +0.550 +7.65% 7.890 7.090 12:46
MXG.TO Maxim Power Corp. +3.21 3.610 +0.350 +10.74% 3.650 3.450 12:02
ATH.TO Athabasca Oil Corp +2.96 7.820 +0.530 +7.27% 8.090 7.350 13:22
AD.TO Alaris Royalty Corp. +2.90 36.060 +1.270 +3.65% 36.140 34.715 13:21
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.74 25.760 +0.160 +0.63% 25.760 25.680 13:11
POU.TO Paramount Resources Ltd. +2.71 34.770 +1.510 +4.54% 35.370 33.300 13:20
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.500 +1.250 +1.26% 100.500 99.650 11:48
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 12:41
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.34 76.000 +2.050 +2.77% 76.000 75.000 12:11
TIH.TO Toromont Ind +2.21 23.490 +0.530 +2.31% 23.520 22.900 13:12
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
AVO.TO Avigilon Corporation +2.08 18.150 +0.760 +4.37% 18.210 17.250 13:22
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.05 90.350 +1.100 +1.23% 90.350 90.350 13:08
OTC.TO Open Text Corp +1.94 78.090 +1.380 +1.80% 78.100 76.580 13:16
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.94 57.000 +2.000 +3.64% 57.000 57.000 12:56
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.92 18.290 +0.320 +1.78% 18.370 17.990 13:21
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 13:17
OCS-UN.TO Ocp Credit Strategy Fund +1.81 8.960 +0.080 +0.90% 8.960 8.900 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 12:03
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
IFC.TO Intact Financial Corporation +1.63 61.930 +0.650 +1.06% 62.080 61.280 13:19
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.58 20.705 +0.075 +0.36% 20.710 20.670 13:18
ZLC.TO BMO Long Corporate Bond Index ETF +1.57 16.590 +0.130 +0.79% 16.610 16.480 13:18
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.57 94.990 +0.990 +1.05% 94.990 94.990 11:56
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.50 20.830 +0.080 +0.39% 20.830 20.800 12:50
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.460 3.340 13:15
PPL.TO Pembina Pipeline Corporation +1.48 34.320 +0.410 +1.21% 34.320 33.760 13:22
SLF.TO Sun Life Financial Inc. +1.47 33.350 +0.330 +1.00% 33.360 32.920 13:22
U.TO Uranium Participation Corp. +1.47 4.930 +0.090 +1.86% 4.940 4.830 13:21
HOT-UN.TO American Hotel Income Propertie +1.46 10.800 +0.100 +0.93% 11.000 10.700 13:19
AAV.TO Advantage Oil & Gas Ltd. +1.46 3.880 +0.120 +3.19% 3.910 3.740 13:20
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.45 100.500 +0.150 +0.15% 100.500 100.500 13:03
NVA.TO Nuvista Energy Ltd. +1.44 6.760 +0.160 +2.42% 6.760 6.600 13:20
TBE.TO Twin Butte Energy Ltd. +1.43 2.160 +0.070 +3.35% 2.170 2.070 13:20
IMX.TO Imax Corp +1.40 30.550 +0.430 +1.43% 30.560 30.080 13:19
KEY.TO Keyera Corp +1.39 60.070 +0.970 +1.64% 60.220 59.060 13:22
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.38 67.780 +1.220 +1.83% 67.780 67.000 12:47
TS-B.TO Torstar Corp. Cl. B Nv +1.38 5.470 +0.070 +1.30% 5.490 5.370 13:06
BTE.TO Baytex Energy Corp. +1.35 43.270 +0.440 +1.03% 43.310 42.700 13:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.35 14.460 +0.410 +2.92% 14.470 14.310 13:19
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.34 21.340 +0.140 +0.66% 21.340 21.250 13:17
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.820 +0.070 +0.27% 25.820 25.770 11:52
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
TA-PR-F.TO Transalta Corp Pref Series C +1.31 20.450 +0.320 +1.59% 20.450 20.150 12:09
KEL.TO Kelt Exploration Ltd +1.24 8.470 +0.140 +1.68% 8.560 8.300 13:15
GWO.TO Great-West Lifeco Inc +1.23 30.450 +0.310 +1.03% 30.470 30.050 13:14
WCP.TO Whitecap Resources Inc +1.22 12.200 +0.100 +0.83% 12.270 11.980 13:18
FSZ.TO Fiera Capital Corp +1.22 11.250 +0.100 +0.90% 11.250 11.060 12:11
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.20 48.290 +0.640 +1.34% 48.370 47.650 13:13
BMO.TO Bank Of Montreal +1.20 68.800 +0.470 +0.69% 68.830 68.150 13:22
HCG.TO Home Capital Group Inc. +1.15 73.350 +0.970 +1.34% 73.500 72.120 13:21
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.13 16.710 +0.080 +0.48% 16.715 16.570 13:20
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
NWC.TO The North West Company Inc +1.11 24.040 +0.280 +1.18% 24.090 23.760 13:21
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.050 +0.080 +0.27% 30.060 30.020 13:12
THO.TO Tahoe Resources Inc +1.08 17.970 +0.530 +3.04% 18.110 17.550 13:21
SAP.TO Saputo Inc. +1.06 48.970 +0.560 +1.16% 48.980 48.160 13:22
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
EFX.TO Enerflex Ltd +1.05 13.850 +0.120 +0.87% 14.030 13.750 13:07
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 12:48
ZPS.TO BMO Short Provincial Bond Index ETF +1.04 14.340 +0.020 +0.14% 14.340 14.330 12:24
STE.TO Santonia Energy Inc +1.04 2.140 +0.070 +3.38% 2.210 2.060 13:19
TGL.TO Transglobe Energy Corp +1.01 8.200 +0.140 +1.74% 8.230 7.880 13:21
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.00 23.460 +0.210 +0.90% 23.750 23.400 12:48
VRX.TO Valeant Pharmaceuticals Intl Inc +1.00 107.730 +1.320 +1.24% 107.770 105.770 13:22
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.97 78.250 +0.550 +0.71% 78.250 77.700 12:58
PBH.TO Premium Brands Holdings Corporation +0.95 19.110 +0.150 +0.79% 19.200 18.860 13:14
MDI.TO Major Drilling Grp +0.94 7.485 +0.145 +1.98% 7.490 7.350 13:03
DRM.TO Dream Unlimited Corp +0.89 13.400 +0.470 +3.63% 13.400 12.970 13:21
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.88 62.850 +1.000 +1.62% 62.850 60.250 12:22
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 12:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.85 22.930 +0.130 +0.57% 22.960 22.850 12:22
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.85 24.120 +0.100 +0.42% 24.120 23.880 12:31
NG.TO Novagold Res Inc. +0.84 2.390 +0.090 +3.91% 2.420 2.340 13:11
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TAO.TO Tag Oil Ltd +0.82 4.520 +0.070 +1.57% 4.530 4.490 13:16
SII.TO Sprott Inc. +0.82 2.780 +0.030 +1.09% 2.800 2.750 13:22
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +0.82 108.000 +0.470 +0.44% 108.000 108.000 13:00
P.TO Primero Mining Corp +0.81 5.660 +0.140 +2.54% 5.680 5.560 13:11
BIR.TO Birchcliff Energy Ltd. +0.81 6.980 +0.040 +0.58% 7.000 6.890 13:20
ARX.TO Arc Resources Ltd. +0.80 26.240 +0.210 +0.81% 26.280 25.910 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:29
SW.TO Sierra Wireless +0.78 16.900 +0.570 +3.49% 17.100 16.160 13:22
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +0.77 93.500 +0.500 +0.54% 93.500 93.500 12:41
PEY.TO Peyto Exploration And Dvlpmnt Corp. +0.70 30.300 +0.280 +0.93% 30.370 29.960 13:20
FFN.TO Financial 15 Split Corp II +0.66 6.170 +0.070 +1.15% 6.300 6.170 13:11
BNE.TO Bonterra Energy Corp +0.63 56.645 +0.295 +0.52% 57.000 56.170 13:19
IMO.TO Imperial Oil +0.61 45.800 +0.260 +0.57% 46.100 45.400 13:21
MID-UN.TO Mint Income Fund +0.60 9.700 +0.040 +0.41% 9.750 9.660 13:21
DFN-PR-A.TO Dividend 15 Split Corp +0.50 10.170 +0.020 +0.20% 10.200 10.170 13:18
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.06 101.520 +0.020 +0.02% 101.750 101.520 13:09
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D unch 72.500 unch unch 75.000 72.500 13:07
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.68 29.550 +3.600 +13.87% 29.900 27.000 13:22
PMG.TO Petrominerales Ltd. +3.23 7.740 +0.550 +7.65% 7.890 7.090 12:46
MXG.TO Maxim Power Corp. +3.21 3.610 +0.350 +10.74% 3.650 3.450 12:02
ATH.TO Athabasca Oil Corp +2.96 7.820 +0.530 +7.27% 8.090 7.350 13:22
AD.TO Alaris Royalty Corp. +2.90 36.060 +1.270 +3.65% 36.140 34.715 13:21
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.74 25.760 +0.160 +0.63% 25.760 25.680 13:11
POU.TO Paramount Resources Ltd. +2.71 34.770 +1.510 +4.54% 35.370 33.300 13:20
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.500 +1.250 +1.26% 100.500 99.650 11:48
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 12:41
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +2.34 76.000 +2.050 +2.77% 76.000 75.000 12:11
TIH.TO Toromont Ind +2.21 23.490 +0.530 +2.31% 23.520 22.900 13:12
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
AVO.TO Avigilon Corporation +2.08 18.150 +0.760 +4.37% 18.210 17.250 13:22
TGL-DB.TO Transglobe Energy Corp 6 Pct Debs +2.05 90.350 +1.100 +1.23% 90.350 90.350 13:08
OTC.TO Open Text Corp +1.94 78.090 +1.380 +1.80% 78.100 76.580 13:16
DGI-DB-A.TO Data Group Income Fund 6.00 Conv Debs +1.94 57.000 +2.000 +3.64% 57.000 57.000 12:56
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.92 18.290 +0.320 +1.78% 18.370 17.990 13:21
PZA.TO Pizza Pizza Royalty Income Fund +1.86 12.710 +0.140 +1.11% 12.750 12.550 13:17
OCS-UN.TO Ocp Credit Strategy Fund +1.81 8.960 +0.080 +0.90% 8.960 8.900 13:21
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 12:03
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
IFC.TO Intact Financial Corporation +1.63 61.930 +0.650 +1.06% 62.080 61.280 13:19
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.58 20.705 +0.075 +0.36% 20.710 20.670 13:18
ZLC.TO BMO Long Corporate Bond Index ETF +1.57 16.590 +0.130 +0.79% 16.610 16.480 13:18
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.57 94.990 +0.990 +1.05% 94.990 94.990 11:56
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.50 20.830 +0.080 +0.39% 20.830 20.800 12:50
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.460 3.340 13:15
PPL.TO Pembina Pipeline Corporation +1.48 34.320 +0.410 +1.21% 34.320 33.760 13:22
SLF.TO Sun Life Financial Inc. +1.47 33.350 +0.330 +1.00% 33.360 32.920 13:22
U.TO Uranium Participation Corp. +1.47 4.930 +0.090 +1.86% 4.940 4.830 13:21
HOT-UN.TO American Hotel Income Propertie +1.46 10.800 +0.100 +0.93% 11.000 10.700 13:19
AAV.TO Advantage Oil & Gas Ltd. +1.46 3.880 +0.120 +3.19% 3.910 3.740 13:20
AX-DB-U.TO Artis REIT 5.75 Pct Debentuires +1.45 100.500 +0.150 +0.15% 100.500 100.500 13:03
NVA.TO Nuvista Energy Ltd. +1.44 6.760 +0.160 +2.42% 6.760 6.600 13:20
TBE.TO Twin Butte Energy Ltd. +1.43 2.160 +0.070 +3.35% 2.170 2.070 13:20
IMX.TO Imax Corp +1.40 30.550 +0.430 +1.43% 30.560 30.080 13:19
KEY.TO Keyera Corp +1.39 60.070 +0.970 +1.64% 60.220 59.060 13:22
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.38 67.780 +1.220 +1.83% 67.780 67.000 12:47
TS-B.TO Torstar Corp. Cl. B Nv +1.38 5.470 +0.070 +1.30% 5.490 5.370 13:06
BTE.TO Baytex Energy Corp. +1.35 43.270 +0.440 +1.03% 43.310 42.700 13:21
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.35 14.460 +0.410 +2.92% 14.470 14.310 13:19
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.34 21.340 +0.140 +0.66% 21.340 21.250 13:17
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.820 +0.070 +0.27% 25.820 25.770 11:52
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
TA-PR-F.TO Transalta Corp Pref Series C +1.31 20.450 +0.320 +1.59% 20.450 20.150 12:09
KEL.TO Kelt Exploration Ltd +1.24 8.470 +0.140 +1.68% 8.560 8.300 13:15
GWO.TO Great-West Lifeco Inc +1.23 30.450 +0.310 +1.03% 30.470 30.050 13:14
WCP.TO Whitecap Resources Inc +1.22 12.200 +0.100 +0.83% 12.270 11.980 13:18
FSZ.TO Fiera Capital Corp +1.22 11.250 +0.100 +0.90% 11.250 11.060 12:11
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.20 48.290 +0.640 +1.34% 48.370 47.650 13:13
BMO.TO Bank Of Montreal +1.20 68.800 +0.470 +0.69% 68.830 68.150 13:22
HCG.TO Home Capital Group Inc. +1.15 73.350 +0.970 +1.34% 73.500 72.120 13:21
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.13 16.710 +0.080 +0.48% 16.715 16.570 13:20
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
NWC.TO The North West Company Inc +1.11 24.040 +0.280 +1.18% 24.090 23.760 13:21
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.050 +0.080 +0.27% 30.060 30.020 13:12
THO.TO Tahoe Resources Inc +1.08 17.970 +0.530 +3.04% 18.110 17.550 13:21
SAP.TO Saputo Inc. +1.06 48.970 +0.560 +1.16% 48.980 48.160 13:22
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
EFX.TO Enerflex Ltd +1.05 13.850 +0.120 +0.87% 14.030 13.750 13:07
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 12:48
ZPS.TO BMO Short Provincial Bond Index ETF +1.04 14.340 +0.020 +0.14% 14.340 14.330 12:24
STE.TO Santonia Energy Inc +1.04 2.140 +0.070 +3.38% 2.210 2.060 13:19
TGL.TO Transglobe Energy Corp +1.01 8.200 +0.140 +1.74% 8.230 7.880 13:21
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +1.00 23.460 +0.210 +0.90% 23.750 23.400 12:48
VRX.TO Valeant Pharmaceuticals Intl Inc +1.00 107.730 +1.320 +1.24% 107.770 105.770 13:22
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
JE-DB.TO Just Energy Group Inc. 6.0 Debs +0.97 78.250 +0.550 +0.71% 78.250 77.700 12:58
PBH.TO Premium Brands Holdings Corporation +0.95 19.110 +0.150 +0.79% 19.200 18.860 13:14
MDI.TO Major Drilling Grp +0.94 7.485 +0.145 +1.98% 7.490 7.350 13:03
DRM.TO Dream Unlimited Corp +0.89 13.400 +0.470 +3.63% 13.400 12.970 13:21
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.88 62.850 +1.000 +1.62% 62.850 60.250 12:22
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 12:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.85 22.930 +0.130 +0.57% 22.960 22.850 12:22
ENB-PF-U.TO Enbridge Inc Preferred Ser L +0.85 24.120 +0.100 +0.42% 24.120 23.880 12:31
NG.TO Novagold Res Inc. +0.84 2.390 +0.090 +3.91% 2.420 2.340 13:11
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TAO.TO Tag Oil Ltd +0.82 4.520 +0.070 +1.57% 4.530 4.490 13:16
SII.TO Sprott Inc. +0.82 2.780 +0.030 +1.09% 2.800 2.750 13:22
PKI-DB-A.TO Parkland Fuel Corp. 5.75 Pct Debs +0.82 108.000 +0.470 +0.44% 108.000 108.000 13:00
P.TO Primero Mining Corp +0.81 5.660 +0.140 +2.54% 5.680 5.560 13:11
BIR.TO Birchcliff Energy Ltd. +0.81 6.980 +0.040 +0.58% 7.000 6.890 13:20
ARX.TO Arc Resources Ltd. +0.80 26.240 +0.210 +0.81% 26.280 25.910 13:19
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:29
SW.TO Sierra Wireless +0.78 16.900 +0.570 +3.49% 17.100 16.160 13:22
TPH-DB-F.TO Temple Hotels Inc 7.0 Pct Debs +0.77 93.500 +0.500 +0.54% 93.500 93.500 12:41
PEY.TO Peyto Exploration And Dvlpmnt Corp. +0.70 30.300 +0.280 +0.93% 30.370 29.960 13:20
FFN.TO Financial 15 Split Corp II +0.66 6.170 +0.070 +1.15% 6.300 6.170 13:11
BNE.TO Bonterra Energy Corp +0.63 56.645 +0.295 +0.52% 57.000 56.170 13:19
IMO.TO Imperial Oil +0.61 45.800 +0.260 +0.57% 46.100 45.400 13:21
MID-UN.TO Mint Income Fund +0.60 9.700 +0.040 +0.41% 9.750 9.660 13:21
DFN-PR-A.TO Dividend 15 Split Corp +0.50 10.170 +0.020 +0.20% 10.200 10.170 13:18
AFN-DB.TO Ag Growth Intl Inc. 7.0 Conv Debs +0.06 101.520 +0.020 +0.02% 101.750 101.520 13:09
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D unch 72.500 unch unch 75.000 72.500 13:07
