Toronto Venture Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 1:38 PM

Toronto Venture Most Active Stocks Thursday, September 26, 2013 1:38:10 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AOT.VN Ascot Resources Ltd. +3.03 1.040 +0.140 +15.56% 1.040 1.000 11:53
TXR.VN Terrax Minerals Inc. +2.65 0.600 +0.110 +22.45% 0.600 0.500 13:19
MVN.VN Madalena Ventures Inc. +2.15 0.450 +0.025 +5.88% 0.460 0.425 13:25
TPN.VN Taipan Resources Inc. +1.96 0.300 +0.030 +11.11% 0.305 0.270 13:23
MOB-UN.VN Gt Canada Medical Properties REIT +1.91 1.850 +0.080 +4.52% 1.850 1.850 11:55
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.730 1.650 13:13
AVC.VN American Vanadium Corp. +1.72 0.500 +0.030 +6.38% 0.520 0.490 11:54
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
TMD.VN Titan Medical Inc. +1.55 0.450 +0.035 +8.43% 0.470 0.415 13:05
TLA.VN Titan Logix Corp +1.52 1.400 +0.080 +6.06% 1.400 1.310 13:01
NVC.VN Neovasc Inc +1.47 2.650 +0.150 +6.00% 2.650 2.500 12:09
LOI.VN Longreach Oil And Gas Limited +1.44 0.700 +0.040 +6.06% 0.700 0.700 11:29
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
SNM.VN Shamaran Petroleum Corp. +1.18 0.395 +0.015 +3.95% 0.395 0.380 12:18
GRZ.VN Gold Reserve Inc +1.16 3.300 +0.130 +4.10% 3.300 3.300 10:38
DMA.VN Diamedica Inc. +1.12 1.350 +0.050 +3.85% 1.350 1.310 13:08
NXE.VN Nexgen Energy Ltd +1.08 0.330 +0.025 +8.20% 0.330 0.305 13:05
FMS.VN Focus Metals Inc. +1.08 0.455 +0.015 +3.41% 0.470 0.450 13:12
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
MEI.VN Manitok Energy Inc. +0.92 2.990 +0.020 +0.67% 3.010 2.990 13:18
YO.VN Yoho Resources Inc +0.87 2.630 +0.030 +1.15% 2.650 2.600 13:26
CYD.VN Cayden Resources Inc +0.87 1.720 +0.060 +3.61% 1.740 1.680 12:05
PRD.VN Prd Energy Inc +0.85 0.980 +0.070 +7.69% 0.980 0.890 13:25
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
TXX.VN Tirex Resources Ltd. +0.81 0.275 +0.015 +5.77% 0.280 0.255 12:32
NXT.VN Natcore Technology Inc. +0.80 0.800 +0.040 +5.26% 0.800 0.770 13:23
RRI.VN Riverside Resources Inc. +0.80 0.360 +0.015 +4.35% 0.360 0.320 10:52
FDR.VN Flinders Resources Limited +0.79 0.520 +0.020 +4.00% 0.530 0.510 11:24
AOI.VN Africa Oil Corp. +0.71 8.620 +0.170 +2.01% 8.900 8.510 13:26
NGC.VN Northern Graphite Corporation +0.71 0.790 +0.020 +2.60% 0.790 0.780 12:06
TGM.VN True Gold Mining Inc +0.71 0.340 +0.010 +3.03% 0.340 0.325 10:50
RX.VN Biosyent Inc. +0.70 2.450 +0.090 +3.81% 2.450 2.350 13:24
RPL.VN Renegade Petroleum Ltd. +0.69 1.090 +0.010 +0.93% 1.130 1.090 13:22
MVW.VN Mountainview Energy Ltd. +0.68 0.495 +0.015 +3.13% 0.500 0.495 12:16
ARN.VN Arcan Resources Ltd. +0.67 0.650 +0.040 +6.56% 0.680 0.620 13:26
REX.VN Orex Minerals Inc +0.59 0.260 +0.010 +4.00% 0.260 0.260 11:33
DAP-U.VN Xpel Technologies Corp +0.57 1.250 +0.050 +4.17% 1.450 1.250 13:16
TIC.VN Titanium Corporation Inc. +0.51 0.550 +0.010 +1.85% 0.550 0.530 12:23
BPE.VN Brightpath Early Learning Inc +0.50 0.310 +0.010 +3.33% 0.310 0.310 11:01
NCI.VN Ntg Clarity Networks Inc +0.47 0.530 +0.010 +1.92% 0.560 0.510 13:09
GCU.VN Gold Canyon Resources Inc. +0.46 0.315 +0.010 +3.28% 0.335 0.305 12:11
ARN-DB-B.VN Arcan Resources Ltd 6.50 Deb B +0.46 70.000 +0.950 +1.38% 70.000 70.000 10:51
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.450 11:32
CAA.VN Callinan Royalties Corp +0.45 1.680 +0.020 +1.20% 1.750 1.680 11:19
ZMS.VN Zecotek Photonics Inc. +0.43 0.760 +0.010 +1.33% 0.770 0.750 13:05
VEL.VN Vanoil Energy Ltd. +0.42 0.280 +0.010 +3.70% 0.280 0.250 10:15
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 12:39
MCW.VN Mcw Enterprises Ltd +0.39 1.000 +0.020 +2.04% 1.000 0.980 12:23
YAK.VN Mongolia Growth Group Ltd +0.39 2.170 +0.050 +2.36% 2.300 2.150 13:27
INP.VN Input Capital Corp +0.39 1.650 +0.010 +0.61% 1.660 1.600 10:56
COV.VN Covalon Tech Ltd. +0.38 0.880 +0.030 +3.53% 0.890 0.880 13:19
ICO.VN Ico Therapeutics Inc +0.38 0.430 +0.005 +1.18% 0.445 0.430 13:07
AMR.VN Amarok Energy Inc +0.34 0.280 +0.020 +7.69% 0.280 0.255 13:20
PRY.VN Pinecrest Energy Inc. +0.34 0.590 +0.010 +1.72% 0.610 0.570 13:05
BOZ.VN Banks Island Gold Ltd +0.31 0.650 +0.010 +1.56% 0.670 0.650 11:07
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 11:41
VPY.VN Versapay Corporation +0.27 1.500 +0.010 +0.67% 1.500 1.490 11:31
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 13:27
XX.VN Avante Logixx Inc +0.26 0.300 +0.005 +1.69% 0.300 0.275 12:12
SCZ.VN Santa Cruz Silver Mining +0.26 1.240 +0.010 +0.81% 1.270 1.210 12:48
OIL.VN Lgx Oil And Gas Inc +0.25 0.670 +0.010 +1.52% 0.700 0.670 11:12
LRA.VN Lara Exploration Ltd +0.25 0.880 +0.010 +1.15% 0.880 0.870 11:10
MQL.VN Marquee Energy Ltd +0.24 0.730 +0.010 +1.39% 0.750 0.700 11:56
ATC.VN Atac Resources Ltd. +0.23 0.860 +0.010 +1.18% 0.920 0.850 12:39
DMI.VN Diamcor Mining Inc. +0.23 1.600 -0.030 -1.84% 1.650 1.600 13:18
GQ.VN Great Quest Metals Ltd. +0.19 0.800 +0.010 +1.27% 0.830 0.800 12:48
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 12:08
PPY.VN Painted Pony Petroleum Ltd. Class A +0.13 7.950 unch unch 8.100 7.930 13:19
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 11:52
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.045 4.990 13:08
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 10:39
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.550 12:00
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
RUF-U.VN Pure Multi Family REIT Lp unch 4.360 unch unch 4.380 4.270 12:24
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 12:55
SY.VN Symbility Solutions Inc unch 0.440 unch unch 0.440 0.430 12:17
JNX.VN Junex Inc. unch 0.600 unch unch 0.610 0.580 12:49
KTN.VN Kootenay Gold Inc. unch 0.700 unch unch 0.710 0.700 12:51
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 13:27
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.920 4.880 13:25
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.350 12:03
PRB.VN Probe Mines Ltd. unch 2.130 -0.020 -0.93% 2.190 2.040 13:19
AEC.VN Artisan Energy Corporation unch 0.440 unch unch 0.450 0.440 12:17
MCC.VN Magor Corporation unch 0.280 unch unch 0.280 0.280 12:08
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.280 unch unch 1.360 1.260 11:10
PTK.VN Poet Technologies Inc. unch 0.430 unch unch 0.430 0.420 13:10
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 13:15
DSY.VN Destiny Media Technologies Inc. unch 2.150 unch unch 2.200 2.150 10:13
WDG.VN Giyani Gold Corp unch 0.690 unch unch 0.700 0.690 13:13
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 12:55
PAN.VN Pangolin Diamonds Corp unch 0.280 unch unch 0.295 0.280 13:04
FPC.VN Falco Pacific Resource Group Inc unch 0.420 unch unch 0.420 0.410 12:47
WGI.VN Wheels Group Inc unch 0.900 unch unch 0.900 0.900 11:27
TK.VN Tinka Resources Ltd unch 0.520 unch unch 0.530 0.520 11:45
ZNN.VN Zenn Motor Company Inc. unch 0.900 unch unch 0.910 0.900 11:57
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.010 2.980 13:26
ENT.VN Entrec Transporation Services Ltd unch 1.450 unch unch 1.480 1.420 13:02
CFO.VN Clifton Star Resources Inc unch 0.260 unch unch 0.260 0.250 12:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

NORD Honors Innovators Shaping Rare Disease Treatment

Saluting the Trailblazers in Rare Disease Space Alright, let's cut to it. In a world flooded with more rare diseases than most of us can count, about 10,000 of them, only a measly 5% have any kind of approved treatment. The National Organization for Rare Disorders (NORD) is out here celebrating the folks who dare to change that bleak outlook. With the 2026 Rare Impact...

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

CATL Opens Europe's Largest Battery Service Hub

A New Era for EV Batteries in Norway Stepping into Oslo's tech realm, CATL's grand opening is not just another corporate ribbon-cutting spree. It's a big splash in Europe's battery pool, boasting the largest NING SERVICE center outside of Asia. Here we are, folks, at the crossroads where the EV market meets the nitty-gritty of practical service. Norway's Electric...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...