Toronto TSX Most Active Stocks Thursday, September 26, 2013 1:32:31 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.71 30.220 +1.160 +3.99% 30.370 29.500 13:20
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 13:11
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.55 12.840 +0.310 +2.47% 12.950 12.740 13:22
Y.TO Yellow Media Limited +2.48 11.200 +0.450 +4.19% 11.260 10.600 13:21
ECO.TO Ecosynthetix Inc +2.25 3.590 +0.190 +5.59% 3.590 3.490 12:36
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
SMA.TO Smart Technologies Inc. +2.04 3.050 +0.110 +3.74% 3.250 2.990 13:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.94 24.890 +0.280 +1.14% 24.890 24.690 12:56
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.92 20.140 +0.030 +0.15% 20.140 20.130 13:04
GC.TO Great Canadian Gaming Corporation +1.91 11.340 +0.260 +2.35% 11.570 11.150 13:13
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
MB.TO Mega Brands Inc. +1.74 16.560 +0.240 +1.47% 17.240 16.400 13:13
RTK.TO Artek Exploration Ltd +1.72 3.440 +0.120 +3.61% 3.450 3.310 13:13
FTT.TO Finning Intl +1.71 23.645 +0.425 +1.83% 23.780 23.220 13:21
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
ESI.TO Ensign Energy Services Inc. +1.69 17.805 +0.265 +1.51% 17.810 17.550 13:21
IMO.TO Imperial Oil +1.65 45.630 +0.750 +1.67% 45.640 44.880 13:21
OCX.TO Onex Corporation Sv +1.65 53.980 +0.930 +1.75% 53.990 53.080 13:21
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.410 12:38
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
PSD.TO Pulse Seismic Inc. +1.57 3.940 +0.130 +3.41% 3.940 3.710 13:08
POW.TO Power Corporation Of Canada Sv +1.56 29.300 +0.290 +1.00% 29.470 29.060 13:20
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.56 8.590 +0.080 +0.94% 8.590 8.500 12:48
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.55 93.740 +1.350 +1.46% 94.000 92.390 13:22
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
XDV.TO Ishares DOW Cda Select Div Fd +1.54 23.090 +0.140 +0.61% 23.100 23.000 13:15
CAE.TO Cae Inc +1.54 11.175 +0.155 +1.41% 11.180 11.020 13:21
NA.TO National Bank Of Canada +1.52 85.960 +0.870 +1.02% 86.000 85.130 13:18
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 12:10
THI.TO Tim Hortons Inc. +1.44 59.840 +0.380 +0.64% 60.175 59.400 13:20
CS.TO Capstone Mining Corp. +1.44 2.600 +0.100 +4.00% 2.630 2.490 13:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 12:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 12:00
PKI.TO Parkland Fuel Corporation +1.41 17.940 +0.170 +0.96% 17.970 17.670 13:21
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 13:11
SLF.TO Sun Life Financial Inc. +1.37 33.040 +0.280 +0.85% 33.200 32.740 13:22
CNR.TO Canadian National Railway Co. +1.37 103.800 +1.030 +1.00% 103.860 102.630 13:22
ERF.TO Enerplus Corporation +1.36 17.530 +0.260 +1.51% 17.640 17.250 13:21
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.32 16.645 +0.105 +0.63% 16.700 16.570 13:19
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.30 24.550 +0.140 +0.57% 24.550 24.400 13:10
PDL-DB.TO North American Palladium 6.15 P +1.27 68.990 +0.990 +1.46% 68.990 68.990 12:16
LEG.TO Legacy Oil And Gas Inc +1.26 6.680 +0.090 +1.37% 6.820 6.660 13:21
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.24 25.230 +0.080 +0.32% 25.230 25.110 13:11
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
CEN.TO Coastal Energy Company +1.23 18.400 +0.350 +1.94% 18.620 17.950 13:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.22 23.100 +0.100 +0.43% 23.200 23.050 12:54
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 12:43
TN-UN.TO True North Apartment REIT Units +1.18 8.220 +0.070 +0.86% 8.300 8.160 13:17
LB.TO Laurentian Bank +1.18 45.130 +0.300 +0.67% 45.130 44.800 13:15
TOG.TO Torc Oil And Gas Ltd +1.17 8.530 +0.300 +3.65% 8.530 8.300 13:20
RLC.TO Regal Lifestyle Communities Inc +1.13 8.050 +0.150 +1.90% 8.100 7.900 13:04
AZC.TO Augusta Resource Corporation +1.13 2.130 +0.050 +2.40% 2.170 2.100 13:05
DIR-UN.TO Dundee Industrial REIT +1.11 8.690 +0.080 +0.93% 8.740 8.620 13:20
AEU-UN.TO Activenergy Income Fund +1.11 7.680 +0.090 +1.19% 7.680 7.590 12:17
WFT.TO West Fraser Timber +1.07 92.360 +1.170 +1.28% 92.710 91.500 13:17
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.630 +0.070 +0.34% 20.670 20.630 13:18
BMO-PR-K.TO BMO Non-Cumulative Cl B Pr Share Sr 14 +1.05 25.970 +0.170 +0.66% 25.970 25.740 13:11
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.05 25.220 +0.050 +0.20% 25.290 25.090 13:15
CFP.TO Canfor Corp +1.05 23.310 +0.380 +1.66% 23.400 23.010 13:15
TCK-B.TO Teck Resources Limited Cl B +1.04 29.180 +0.600 +2.10% 29.630 28.740 13:22
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.03 23.860 +0.110 +0.46% 23.900 23.750 13:15
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 13:11
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
WRG.TO Western Energy Services Corp +1.01 8.520 +0.110 +1.31% 8.520 8.350 12:42
PZA.TO Pizza Pizza Royalty Income Fund +1.01 12.570 +0.070 +0.56% 12.570 12.440 13:00
SNC.TO Snc-Lavalin Sv +1.00 41.700 +0.370 +0.90% 41.840 41.150 13:18
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.99 25.400 +0.100 +0.40% 25.400 25.330 13:11
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 12:49
ZWB.TO BMO Covered Call Canadian Banks ETF +0.97 15.410 +0.070 +0.46% 15.410 15.350 13:08
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.95 23.350 +0.200 +0.86% 23.360 23.150 12:23
IAE.TO Ithaca Energy Inc. +0.95 2.510 +0.090 +3.72% 2.530 2.440 13:22
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
VUN.TO Vanguard US Total Market Idx Et +0.93 24.810 +0.110 +0.45% 24.840 24.790 12:51
WN.TO Weston George +0.93 81.560 +0.770 +0.95% 82.190 81.000 13:22
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.090 +0.140 +0.83% 17.090 17.070 12:04
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.91 25.840 +0.030 +0.12% 25.870 25.830 11:55
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.91 24.260 +0.110 +0.46% 24.260 24.150 13:17
COS.TO Canadian Oil Sands Limited +0.91 20.200 +0.100 +0.50% 20.250 20.050 13:21
AEI.TO Arsenal Energy Inc. +0.90 4.970 +0.090 +1.84% 4.980 4.860 13:21
GTE.TO Gran Tierra Energy Inc. +0.90 7.540 +0.120 +1.62% 7.570 7.450 13:21
PPL.TO Pembina Pipeline Corporation +0.89 34.060 +0.230 +0.68% 34.280 33.830 13:22
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.89 137.900 +1.880 +1.38% 138.750 136.070 12:04
COM.TO Cardiome Pharma Corp +0.87 3.570 +0.210 +6.25% 3.570 3.320 12:15
MTL.TO Mullen Group Ltd. +0.87 25.160 +0.150 +0.60% 25.240 24.980 13:19
BOX-UN.TO Brookfield Office Properties Cda +0.84 25.280 +0.150 +0.60% 25.280 25.180 11:18
CNQ.TO CDN Natural Res +0.83 32.645 +0.225 +0.69% 32.960 32.450 13:22
ALS.TO Altius Minerals Corporation +0.83 10.950 +0.130 +1.20% 10.950 10.870 12:36
CVE.TO Cenovus Energy Inc. +0.83 31.280 +0.290 +0.94% 31.500 30.900 13:22
TKM.TO Tekmira Pharmaceuticals Corporation +0.83 7.640 +0.240 +3.24% 7.640 7.320 13:22
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.82 20.520 +0.170 +0.84% 20.670 20.400 12:50
BTE.TO Baytex Energy Corp. +0.81 42.910 +0.270 +0.63% 42.960 42.540 13:22
MBT.TO Manitoba Telecom +0.80 33.270 +0.200 +0.60% 33.270 32.920 13:15
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 12:51
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HSE.TO Husky Energy Inc. +3.71 30.220 +1.160 +3.99% 30.370 29.500 13:20
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 13:11
AUZ-UN.TO Australian Banc Capital Sec Trust +2.78 9.300 +0.150 +1.64% 9.300 9.140 11:54
PXT-DB.TO Parex Resources Inc Deb +2.77 101.500 +1.200 +1.20% 101.500 101.500 10:38
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.55 12.840 +0.310 +2.47% 12.950 12.740 13:22
Y.TO Yellow Media Limited +2.48 11.200 +0.450 +4.19% 11.260 10.600 13:21
ECO.TO Ecosynthetix Inc +2.25 3.590 +0.190 +5.59% 3.590 3.490 12:36
SPB-DB-E.TO Superior Plus Corp. 5.75 Debs +2.11 100.600 +0.520 +0.52% 100.600 100.400 10:33
SMA.TO Smart Technologies Inc. +2.04 3.050 +0.110 +3.74% 3.250 2.990 13:18
TRP-PR-A.TO Transcanada Corp Pref Series 1 +1.94 24.890 +0.280 +1.14% 24.890 24.690 12:56
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.92 20.140 +0.030 +0.15% 20.140 20.130 13:04
GC.TO Great Canadian Gaming Corporation +1.91 11.340 +0.260 +2.35% 11.570 11.150 13:13
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
STB-DB-B.TO Student Transportation Inc. 6.75 Dbs. +1.75 103.900 +0.370 +0.36% 103.900 103.880 11:40
MB.TO Mega Brands Inc. +1.74 16.560 +0.240 +1.47% 17.240 16.400 13:13
RTK.TO Artek Exploration Ltd +1.72 3.440 +0.120 +3.61% 3.450 3.310 13:13
FTT.TO Finning Intl +1.71 23.645 +0.425 +1.83% 23.780 23.220 13:21
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
ESI.TO Ensign Energy Services Inc. +1.69 17.805 +0.265 +1.51% 17.810 17.550 13:21
IMO.TO Imperial Oil +1.65 45.630 +0.750 +1.67% 45.640 44.880 13:21
OCX.TO Onex Corporation Sv +1.65 53.980 +0.930 +1.75% 53.990 53.080 13:21
MXG.TO Maxim Power Corp. +1.62 3.500 +0.130 +3.86% 3.500 3.410 12:38
MRD.TO Melcor Dev +1.59 19.400 +0.130 +0.67% 19.400 19.330 11:40
PSD.TO Pulse Seismic Inc. +1.57 3.940 +0.130 +3.41% 3.940 3.710 13:08
POW.TO Power Corporation Of Canada Sv +1.56 29.300 +0.290 +1.00% 29.470 29.060 13:20
RIH-UN.TO Roi Canadian High Income Mtg Fund +1.56 8.590 +0.080 +0.94% 8.590 8.500 12:48
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.55 93.740 +1.350 +1.46% 94.000 92.390 13:22
DF.TO Dividend 15 Split Corp. II +1.54 8.450 +0.100 +1.20% 8.450 8.300 11:56
XDV.TO Ishares DOW Cda Select Div Fd +1.54 23.090 +0.140 +0.61% 23.100 23.000 13:15
CAE.TO Cae Inc +1.54 11.175 +0.155 +1.41% 11.180 11.020 13:21
NA.TO National Bank Of Canada +1.52 85.960 +0.870 +1.02% 86.000 85.130 13:18
ARE-DB.TO Aecon Group Inc 7.0 Debs +1.50 103.100 +0.220 +0.21% 103.100 102.860 12:10
THI.TO Tim Hortons Inc. +1.44 59.840 +0.380 +0.64% 60.175 59.400 13:20
CS.TO Capstone Mining Corp. +1.44 2.600 +0.100 +4.00% 2.630 2.490 13:17
EIF-DB-C.TO Exchange Income Corp 5.75 Pct Debs Srs I +1.44 104.900 +0.900 +0.87% 104.900 104.900 12:55
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 12:00
PKI.TO Parkland Fuel Corporation +1.41 17.940 +0.170 +0.96% 17.970 17.670 13:21
ENB-PR-F.TO Enbridge Inc Pref Ser F +1.40 24.150 +0.150 +0.62% 24.150 24.000 13:11
SLF.TO Sun Life Financial Inc. +1.37 33.040 +0.280 +0.85% 33.200 32.740 13:22
CNR.TO Canadian National Railway Co. +1.37 103.800 +1.030 +1.00% 103.860 102.630 13:22
ERF.TO Enerplus Corporation +1.36 17.530 +0.260 +1.51% 17.640 17.250 13:21
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.32 16.645 +0.105 +0.63% 16.700 16.570 13:19
ENB-PR-N.TO Enbridge Inc Pref Ser N +1.30 24.550 +0.140 +0.57% 24.550 24.400 13:10
PDL-DB.TO North American Palladium 6.15 P +1.27 68.990 +0.990 +1.46% 68.990 68.990 12:16
LEG.TO Legacy Oil And Gas Inc +1.26 6.680 +0.090 +1.37% 6.820 6.660 13:21
BNS-PR-Q.TO Bns Pref Sharesseries 20 +1.24 25.230 +0.080 +0.32% 25.230 25.110 13:11
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 12:08
CEN.TO Coastal Energy Company +1.23 18.400 +0.350 +1.94% 18.620 17.950 13:18
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +1.22 23.100 +0.100 +0.43% 23.200 23.050 12:54
ATB-DB.TO Atrium Innovations 5.75 Pct Debs +1.19 103.500 +0.400 +0.39% 103.650 103.500 11:52
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 12:43
TN-UN.TO True North Apartment REIT Units +1.18 8.220 +0.070 +0.86% 8.300 8.160 13:17
LB.TO Laurentian Bank +1.18 45.130 +0.300 +0.67% 45.130 44.800 13:15
TOG.TO Torc Oil And Gas Ltd +1.17 8.530 +0.300 +3.65% 8.530 8.300 13:20
RLC.TO Regal Lifestyle Communities Inc +1.13 8.050 +0.150 +1.90% 8.100 7.900 13:04
AZC.TO Augusta Resource Corporation +1.13 2.130 +0.050 +2.40% 2.170 2.100 13:05
DIR-UN.TO Dundee Industrial REIT +1.11 8.690 +0.080 +0.93% 8.740 8.620 13:20
AEU-UN.TO Activenergy Income Fund +1.11 7.680 +0.090 +1.19% 7.680 7.590 12:17
WFT.TO West Fraser Timber +1.07 92.360 +1.170 +1.28% 92.710 91.500 13:17
XEI.TO Ishares Sp TSX Equity Income Idx Fd +1.05 20.630 +0.070 +0.34% 20.670 20.630 13:18
BMO-PR-K.TO BMO Non-Cumulative Cl B Pr Share Sr 14 +1.05 25.970 +0.170 +0.66% 25.970 25.740 13:11
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +1.05 25.220 +0.050 +0.20% 25.290 25.090 13:15
CFP.TO Canfor Corp +1.05 23.310 +0.380 +1.66% 23.400 23.010 13:15
TCK-B.TO Teck Resources Limited Cl B +1.04 29.180 +0.600 +2.10% 29.630 28.740 13:22
BPO-PR-T.TO Brookfield Office Properties Pref Ser T +1.03 23.860 +0.110 +0.46% 23.900 23.750 13:15
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 13:11
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
DI-DB.TO Dundee International REIT 5.5 Pct Debs +1.02 101.980 +0.230 +0.23% 101.980 101.610 11:47
WRG.TO Western Energy Services Corp +1.01 8.520 +0.110 +1.31% 8.520 8.350 12:42
PZA.TO Pizza Pizza Royalty Income Fund +1.01 12.570 +0.070 +0.56% 12.570 12.440 13:00
SNC.TO Snc-Lavalin Sv +1.00 41.700 +0.370 +0.90% 41.840 41.150 13:18
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +0.99 61.850 +1.100 +1.81% 61.880 61.850 12:12
BNS-PR-R.TO Bns Non Cum Pref Series 22 +0.99 25.400 +0.100 +0.40% 25.400 25.330 13:11
CWX-DB.TO Canwel Building Materials 5.85 Pct Debs +0.98 80.000 +0.750 +0.95% 80.000 80.000 10:51
RIL-UN.TO Roi Canadian Mortgage Income Fun +0.97 8.650 +0.050 +0.58% 8.650 8.600 12:49
ZWB.TO BMO Covered Call Canadian Banks ETF +0.97 15.410 +0.070 +0.46% 15.410 15.350 13:08
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +0.95 23.350 +0.200 +0.86% 23.360 23.150 12:23
IAE.TO Ithaca Energy Inc. +0.95 2.510 +0.090 +3.72% 2.530 2.440 13:22
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +0.93 99.000 +0.990 +1.01% 99.000 99.000 10:40
VUN.TO Vanguard US Total Market Idx Et +0.93 24.810 +0.110 +0.45% 24.840 24.790 12:51
WN.TO Weston George +0.93 81.560 +0.770 +0.95% 82.190 81.000 13:22
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.92 17.090 +0.140 +0.83% 17.090 17.070 12:04
BMO-PR-O.TO BMO Cl B Pref Shares Series 21 +0.91 25.840 +0.030 +0.12% 25.870 25.830 11:55
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.91 24.260 +0.110 +0.46% 24.260 24.150 13:17
COS.TO Canadian Oil Sands Limited +0.91 20.200 +0.100 +0.50% 20.250 20.050 13:21
AEI.TO Arsenal Energy Inc. +0.90 4.970 +0.090 +1.84% 4.980 4.860 13:21
GTE.TO Gran Tierra Energy Inc. +0.90 7.540 +0.120 +1.62% 7.570 7.450 13:21
PPL.TO Pembina Pipeline Corporation +0.89 34.060 +0.230 +0.68% 34.280 33.830 13:22
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.89 137.900 +1.880 +1.38% 138.750 136.070 12:04
COM.TO Cardiome Pharma Corp +0.87 3.570 +0.210 +6.25% 3.570 3.320 12:15
MTL.TO Mullen Group Ltd. +0.87 25.160 +0.150 +0.60% 25.240 24.980 13:19
BOX-UN.TO Brookfield Office Properties Cda +0.84 25.280 +0.150 +0.60% 25.280 25.180 11:18
CNQ.TO CDN Natural Res +0.83 32.645 +0.225 +0.69% 32.960 32.450 13:22
ALS.TO Altius Minerals Corporation +0.83 10.950 +0.130 +1.20% 10.950 10.870 12:36
CVE.TO Cenovus Energy Inc. +0.83 31.280 +0.290 +0.94% 31.500 30.900 13:22
TKM.TO Tekmira Pharmaceuticals Corporation +0.83 7.640 +0.240 +3.24% 7.640 7.320 13:22
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +0.82 20.520 +0.170 +0.84% 20.670 20.400 12:50
BTE.TO Baytex Energy Corp. +0.81 42.910 +0.270 +0.63% 42.960 42.540 13:22
MBT.TO Manitoba Telecom +0.80 33.270 +0.200 +0.60% 33.270 32.920 13:15
FIE.TO Claymore CDN Fin Mthly Inc ETF +0.79 6.770 +0.020 +0.30% 6.770 6.750 12:51
