NASDAQ Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 1:10 PM

NASDAQ Most Active Stocks Thursday, September 26, 2013 1:09:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.89 +2.43 +37.62% 9.33 8.80 12:51
CGIX Cancer Genetics Inc +3.74 17.11 +3.25 +23.45% 18.49 14.41 12:54
DMND Diamond Foods +3.74 24.61 +2.56 +11.61% 24.85 22.84 12:54
OPXA Opexa Therapeutics +3.64 2.31 +0.31 +15.50% 2.40 1.94 12:53
CYOU Changyou.Com Limited +3.57 36.12 +3.44 +10.53% 36.20 33.01 12:53
KIOR Kior Inc. +3.47 2.74 +0.91 +49.73% 3.03 1.85 12:54
PRGS Progress Software Corp. +3.42 26.57 +1.17 +4.61% 26.95 25.81 12:53
PCYC Pharmacyclics +3.39 130.52 +11.54 +9.70% 131.80 123.01 12:54
AXDX Accelerate Diagnostics Inc. +3.31 10.93 +1.11 +11.30% 11.18 9.86 12:54
DISCK Discovery Communications Inc +3.27 75.88 +2.09 +2.83% 76.11 73.79 12:52
EBAY Ebay Inc. +3.16 56.65 +2.44 +4.50% 56.72 54.47 12:54
SQNM Sequenom +3.12 2.81 +0.15 +5.64% 2.85 2.65 12:54
NEO Neogenomics Inc +3.00 3.07 +0.34 +12.45% 3.16 2.80 12:50
LTON Linktone Ltd +2.96 3.30 +0.39 +13.40% 3.37 2.94 12:41
SBGI Sinclair Broadcast Group +2.93 34.00 +2.28 +7.19% 34.33 31.73 12:54
BBBY Bed Bath & Beyond Inc. +2.92 77.54 +3.32 +4.47% 78.88 77.02 12:54
ADSK Autodesk +2.92 42.19 +1.52 +3.74% 42.24 40.75 12:54
NILE Blue Nile +2.91 41.95 +1.87 +4.67% 42.34 40.40 12:48
YHOO Yahoo! Inc. +2.91 32.83 +1.49 +4.75% 33.00 31.58 12:54
ACAD Acadia Pharmaceuticals Inc. +2.86 26.33 +1.66 +6.73% 26.40 24.73 12:54
CMLS Cumulus Media Inc. +2.81 5.54 +0.35 +6.74% 5.59 5.18 12:53
FLOW Flow International Corp. +2.78 3.96 +0.23 +6.17% 3.99 3.95 12:54
DISCA Discovery Communications Inc +2.74 82.93 +1.96 +2.42% 83.15 80.84 12:54
CNIT China Information Technology +2.72 6.51 +0.82 +14.41% 7.09 5.75 12:54
IMMR Immersion Corp. +2.69 13.97 +0.87 +6.64% 14.10 13.60 12:54
HNRG Hallador Energy Company +2.64 7.28 +0.25 +3.56% 7.35 7.01 12:44
LOGI Logitech International S.A. +2.58 8.94 +0.49 +5.80% 8.94 8.72 12:54
MLVF Malvern Federal Bancorp +2.55 12.92 +0.34 +2.70% 13.01 12.84 12:25
SNTS Santarus +2.55 23.01 +1.38 +6.38% 23.06 22.07 12:54
GCVRZ Sanofi-Aventis Cvr +2.54 2.06 +0.10 +5.10% 2.09 1.98 12:54
PENX Penford Corp. +2.53 14.74 +0.83 +5.97% 14.84 13.79 12:48
DNKN Dunkin' Brands Group Inc. +2.52 44.96 +1.30 +2.98% 45.07 43.66 12:53
HALO Halozyme Therapeutics +2.50 10.44 +0.69 +7.08% 10.52 9.75 12:54
MBII Marrone Bio Innovations Inc. +2.45 17.82 +1.05 +6.26% 18.58 16.90 12:53
EGOV Nic Inc. +2.44 22.81 +0.57 +2.56% 22.87 22.26 12:54
MDCO The Medicines Company +2.43 33.24 +1.82 +5.79% 33.24 31.44 12:53
NDAQ The Nasdaq Omx Group +2.39 32.36 +0.31 +0.97% 32.63 32.04 12:53
CVTI Covenant Transportation Group +2.36 6.55 +0.60 +10.08% 6.58 5.88 12:48
WCRX Warner Chilcott Plc +2.35 22.88 +0.66 +2.97% 22.90 22.23 12:54
VIAB Viacom Inc Cl B +2.29 83.75 +0.84 +1.01% 83.88 82.88 12:54
SNTA Synta Pharmaceuticals +2.27 6.57 +0.44 +7.18% 6.59 6.17 12:54
VIA Viacom Inc Class A +2.25 84.01 +0.84 +1.01% 84.13 83.11 12:53
REGN Regeneron Pharmaceuticals +2.21 309.72 +17.49 +5.99% 309.74 294.08 12:54
NXST Nexstar Broadcasting Group +2.21 42.77 +1.87 +4.57% 43.12 40.74 12:53
CHRM Charm Communications Inc. +2.19 4.60 +0.16 +3.60% 5.00 4.37 12:53
RCPT Receptos Inc. +2.17 25.84 +1.99 +8.34% 26.23 23.84 12:47
MRCC Monroe Capital Corporation +2.15 13.22 +0.27 +2.08% 13.31 12.98 12:50
SBAC SBA Communications Corp. +2.14 79.47 +1.48 +1.90% 79.61 78.08 12:54
USEG U.S. Energy +2.13 2.08 +0.10 +5.05% 2.09 1.97 12:51
VECO Veeco Instruments Inc. +2.07 36.24 +0.58 +1.63% 36.62 35.76 12:54
NTIC Northern Technologies International Corp +2.06 16.66 +0.41 +2.52% 16.99 16.26 12:30
DXCM Dexcom +2.05 28.37 +0.89 +3.24% 28.43 27.63 12:52
SMPL Kaiser Federal Financial Group +2.05 15.69 +0.24 +1.55% 15.79 15.49 11:52
NYMX Nymox Pharmaceutical Corp. +2.01 6.57 +0.44 +7.18% 6.58 6.17 12:49
CELG Celgene Corp. +2.00 149.34 +3.78 +2.60% 149.47 146.02 12:54
AFSI Amtrust Financial Services +2.00 40.21 +1.37 +3.53% 40.41 38.63 12:54
SCSC Scansource +1.99 34.75 +0.78 +2.30% 34.79 34.14 12:53
FOXF Fox Factory Holding Corp. +1.97 20.04 +0.94 +4.92% 20.54 18.91 12:54
PFMT Performant Financial Corp. +1.96 11.30 +0.28 +2.54% 11.40 10.86 12:53
IART Integra Lifesciences Holdings Corp. +1.89 39.43 +0.78 +2.02% 39.45 39.02 12:52
NTLS Ntelos Holdings +1.88 18.14 +0.92 +5.34% 18.47 17.25 12:53
COLM Columbia Sportswear Company +1.87 60.70 +0.76 +1.27% 61.05 60.09 12:52
ALXN Alexion Pharmaceuticals +1.84 115.51 +2.46 +2.18% 115.85 113.32 12:54
ULBI Ultralife Corp. +1.83 4.20 +0.22 +5.53% 4.20 3.76 12:54
ULTI The Ultimate Software Group +1.82 147.04 +2.99 +2.08% 147.30 144.07 12:54
HMIN Home Inns & Hotels Management Inc. +1.82 35.50 +1.43 +4.20% 35.75 33.72 12:53
TREE Tree.Com +1.80 25.44 +0.63 +2.54% 25.65 24.79 12:51
VRSN Verisign +1.78 51.83 +0.59 +1.15% 52.04 51.26 12:54
GENT Gentium Spa +1.78 25.56 +1.07 +4.37% 25.98 24.10 12:51
CHTR Charter Communications +1.78 136.13 +2.12 +1.58% 136.32 134.00 12:54
ONTX Onconova Therapeutics Inc. +1.78 27.50 +1.30 +4.96% 27.89 26.33 12:54
OREX Orexigen Therapeutics +1.77 6.45 +0.16 +2.54% 6.54 6.28 12:54
SLXP Salix Pharmaceuticals +1.77 67.26 +1.53 +2.33% 67.80 65.59 12:53
MNTX Manitex International +1.76 11.22 +0.44 +4.08% 11.24 10.73 12:48
CVLT Commvault Systems +1.76 89.17 +2.25 +2.59% 89.71 87.97 12:54
ASIA Asiainfo-Linkage +1.74 11.63 +0.13 +1.13% 11.64 11.52 12:46
FOXA 21St Century Fox Class A +1.74 32.94 +0.27 +0.83% 33.01 32.65 12:54
GCOM Globecomm Systems Inc. +1.72 13.99 +0.03 +0.21% 14.00 13.96 12:54
CTCT Constant Contact +1.71 23.11 +0.55 +2.44% 23.33 22.44 12:54
NWBI Northwest Bancshares +1.70 13.26 +0.23 +1.77% 13.26 12.88 12:54
GILD Gilead Sciences +1.69 62.92 +1.19 +1.93% 63.15 62.05 12:54
ANSS Ansys +1.69 87.90 +1.20 +1.38% 87.98 86.63 12:54
HTLD Heartland Express +1.69 14.11 +0.15 +1.07% 14.31 14.09 12:54
MTSI M/A-Com Technology Solutions Ho +1.69 16.97 +0.44 +2.66% 17.00 16.57 11:58
AMSWA American Software +1.69 8.60 +0.20 +2.38% 8.67 8.42 12:49
ASPS Altisource Portfolio Solutions S.A. +1.68 141.96 +2.48 +1.78% 142.00 139.01 12:45
HCKT The Hackett Group +1.67 6.59 +0.10 +1.54% 6.68 6.48 12:53
XRSC Xrs Corp. +1.66 2.90 +0.07 +2.47% 2.90 2.81 12:40
LEAP Leap Wireless International +1.66 15.77 +0.19 +1.22% 15.77 15.56 12:52
XPLR Xplore Tech Corp De +1.65 4.20 +0.20 +5.00% 4.20 4.00 12:22
ROSE Rosetta Resources Inc. +1.65 54.43 +0.93 +1.74% 54.64 53.62 12:52
NKTR Nektar Therapeutics +1.65 13.85 +0.44 +3.28% 14.19 13.41 12:54
III Information Services Group +1.64 4.38 +0.14 +3.30% 4.50 4.31 12:52
FOX 21St Century Fox Class B +1.63 32.92 +0.26 +0.80% 33.01 32.73 12:54
FISI Financial Institutions +1.63 20.57 +0.66 +3.31% 20.59 20.27 12:32
ILMN Illumina +1.63 82.11 +1.81 +2.25% 82.41 80.38 12:52
CMCSA Comcast Corp. +1.62 43.93 +0.68 +1.57% 44.04 43.36 12:54
SIMO Silicon Motion Technology Corp. +1.59 12.77 +0.32 +2.57% 12.97 12.50 12:53
QADA Qad Inc. +1.59 14.08 +0.24 +1.73% 14.46 14.08 12:53
JAZZ Jazz Pharmaceuticals +1.58 90.32 +2.00 +2.26% 90.34 88.38 12:53

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...