AMEX Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 1:04 PM

AMEX Most Active Stocks Thursday, September 26, 2013 1:04:16 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
FRD Friedman Industries Inc. +2.81 10.30 +0.34 +3.41% 10.36 9.77 12:05
AMPE Ampio Pharmaceutical +2.81 7.23 +0.62 +9.38% 7.25 6.13 12:48
STS Supreme Industries +2.72 6.49 +0.19 +3.02% 6.54 6.30 12:42
NOG Northern Oil And Gas +2.70 14.64 +0.69 +4.95% 14.75 13.97 12:49
NYV Nuveen New York Muni Value Fund 2 +2.23 14.11 +0.29 +2.10% 14.23 13.92 12:37
EIA Eaton Vance California Muni Bond II +2.09 11.31 +0.09 +0.80% 11.48 11.30 12:46
GTT Global Telcom & Technology Inc. +1.96 5.20 +0.45 +9.47% 5.24 4.85 12:48
MHE Massachusetts Health And Education Tax +1.93 12.39 +0.14 +1.14% 12.45 12.39 12:48
FEN Energy Income And Growth Fund +1.92 31.92 +0.57 +1.82% 31.99 31.28 12:45
FU Fab Universal Corp +1.66 11.41 +1.71 +17.63% 11.48 9.68 12:48
IMO Imperial Oil Limited +1.66 44.18 +0.70 +1.61% 44.18 43.42 12:47
EOX Emerald Oil Inc +1.58 6.92 +0.37 +5.65% 6.95 6.40 12:46
MDGN Medgenics Inc. Common Stock +1.57 7.37 +0.46 +6.66% 7.53 6.77 12:48
ALTV Alteva +1.55 7.54 +0.21 +2.86% 7.60 7.26 12:25
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 12:29
DGSE Dgse Companies Inc. Common Sto +1.41 2.99 +0.16 +5.65% 2.99 2.81 11:59
RIF Rmr Real Estate Income Fund +1.41 17.58 +0.16 +0.92% 17.65 17.39 12:29
BTX Biotime +1.40 3.89 +0.12 +3.18% 3.92 3.78 12:47
IEC Iec Electronics +1.16 3.75 +0.08 +2.18% 3.78 3.71 12:22
CRF Cornerstone Strategic Return Fund +1.12 6.74 +0.08 +1.20% 6.77 6.71 12:12
PCC Pmc Commercial Trust +0.99 9.01 +0.12 +1.35% 9.02 8.78 11:27
BQY S&P Quality Rankings Glbl Equ Mngd TR +0.97 12.49 +0.07 +0.56% 12.54 12.43 12:39
BVX Bovie Medical Corp. +0.97 2.94 +0.08 +2.80% 2.94 2.88 12:01
DHY Credit Suisse High Yield Bond Fund +0.96 3.09 +0.02 +0.65% 3.09 3.07 12:48
SKY Skyline Corp. +0.95 5.13 +0.13 +2.60% 5.13 4.85 12:35
BCV Bancroft Convertible Fund +0.93 17.95 +0.05 +0.28% 17.96 17.89 12:04
SBI Western Asset Intermediate Fund Inc +0.91 9.13 +0.04 +0.44% 9.14 9.08 12:29
GTE Gran Tierra Energy Inc. +0.91 7.30 +0.09 +1.25% 7.33 7.22 12:48
ORC Orchid Island Capital Inc. Com +0.82 11.38 +0.14 +1.25% 11.38 11.11 12:42
UTG Reaves Utility +0.81 25.02 +0.10 +0.40% 25.02 24.91 12:37
CUR Neuralstem +0.80 2.64 +0.14 +5.60% 2.65 2.51 12:48
NGX Nuveen Insured Massachusetts Tax-Free +0.79 12.73 +0.13 +1.03% 12.80 12.71 12:03
BTI British American Tobacco Industries +0.74 106.56 +0.57 +0.54% 106.87 106.17 12:43
NUJ Nuveen New Jersey Divadv Fund 2 +0.74 12.55 +0.07 +0.56% 12.60 12.47 12:29
LCI Lannett Co Inc +0.67 20.32 +0.36 +1.80% 20.50 19.90 12:41
IFMI Institutional Financial Markets +0.65 2.36 +0.08 +3.51% 2.40 2.33 11:21
NXM Nuveen Pennsylvania Divadv Fund +0.64 12.33 +0.06 +0.49% 12.36 12.27 12:03
MMV Eaton Vance Massachusetts Muni Income +0.59 12.82 +0.09 +0.71% 12.82 12.79 12:15
CET Central Securities Corp. +0.58 23.50 +0.06 +0.26% 23.50 23.42 12:26
UEC Uranium Energy +0.57 2.25 +0.05 +2.27% 2.25 2.19 12:47
CCA Mfs California Insured Muni Trust +0.54 10.41 +0.06 +0.58% 10.42 10.37 12:29
MGT Mgt Capital Investments Inc +0.52 3.69 +0.05 +1.37% 3.78 3.61 12:39
CIK Credit Suisse Asset Management +0.51 3.62 unch unch 3.63 3.62 12:48
SYRG Synergy Resources Cp +0.50 9.60 +0.03 +0.31% 9.74 9.53 12:47
JRS Nuveen Real Estate Fund +0.50 10.70 +0.08 +0.75% 10.92 10.58 12:48
ONVO Organovo Holdings +0.49 6.18 +0.11 +1.81% 6.33 6.11 12:48
TIS Orchids Paper Products Company +0.46 27.96 +0.14 +0.50% 27.99 27.74 12:40
DLA Delta Apparel +0.45 16.69 +0.19 +1.15% 16.69 16.55 12:14
ORM Owens Realty Mortgage Inc. Com +0.45 12.63 +0.11 +0.88% 12.75 12.54 12:39
TGB Taseko Mines Limited +0.45 2.11 +0.03 +1.44% 2.13 2.09 12:45
ERH Wells Fargo Advantage Utilities And High +0.44 12.24 +0.04 +0.33% 12.24 12.12 12:46
SIM Grupo Simec S.A. De C.V. +0.39 12.10 +0.10 +0.83% 12.29 12.10 11:52
AQQ American Spectrum Realty +0.38 2.29 +0.04 +1.78% 2.30 2.29 12:37
VHC Virnetx Holding Corp +0.37 20.63 +0.11 +0.54% 20.82 20.33 12:48
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 11:33
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 12:19
EAD Wells Fargo Advantage +0.34 8.99 +0.02 +0.22% 9.01 8.95 12:43
EVK Ever-Glory International Group +0.33 3.43 +0.02 +0.59% 3.53 3.43 12:06
EGAS Gas Natural Inc. +0.30 10.31 +0.02 +0.19% 10.40 10.25 12:33
CFP Cornerstone Progressive Return Fund +0.29 5.15 +0.01 +0.19% 5.15 5.12 12:48
PDO Pyramid Oil Co +0.28 4.23 +0.03 +0.71% 4.24 4.12 11:28
LNG Cheniere Energy +0.28 33.34 +0.28 +0.85% 33.46 32.93 12:49
AZC Augusta Resource Corp. +0.26 2.05 +0.01 +0.49% 2.09 2.04 12:10
NML Neuberger Berman MLP Income Fun +0.24 18.71 +0.05 +0.27% 18.84 18.59 12:43
IMUC Immunocellular Thera +0.23 2.75 +0.01 +0.36% 2.79 2.70 12:48
FTF Franklin Templeton Limited Duration +0.23 13.14 +0.02 +0.15% 13.14 13.00 12:48
NRO Neuberger Berman Real Estate Securities +0.22 4.53 unch unch 4.56 4.52 12:48
NXZ Nuveen Divadv Fund 2 +0.20 13.00 +0.02 +0.15% 13.04 12.98 12:40
TPLM Triangle Petroleum Corp. +0.19 9.72 +0.07 +0.73% 9.91 9.63 12:48
CQP Cheniere Energy Partners Lp +0.19 26.60 unch unch 26.72 26.40 12:46
EIM Eaton Vance Muni Bond Fund +0.18 11.54 +0.02 +0.17% 11.56 11.48 12:38
OESX Orion Energy Systems +0.18 4.07 +0.02 +0.49% 4.25 4.05 12:42
PRK Park National Corp. +0.17 79.18 +0.12 +0.15% 79.61 78.90 12:48
NHS Neuberger Berman High Yield Strategies +0.17 13.00 unch unch 13.01 12.89 12:45
RWC Relm Wireless Corp. +0.17 2.75 +0.02 +0.73% 2.77 2.75 12:25
INO Inovio Pharmaceuticals +0.14 2.19 +0.01 +0.46% 2.25 2.18 12:49
IMH Impac Mortgage Holdings +0.14 9.81 +0.02 +0.20% 9.84 9.77 12:44
RLGT Radiant Logistics +0.13 2.15 +0.01 +0.47% 2.16 2.12 12:35
HNW Pioneer Diversified High Income Trust +0.12 20.72 +0.02 +0.10% 20.76 20.50 12:20
GORO Gold Resource Corp. +0.11 6.73 +0.02 +0.30% 6.89 6.68 12:48
CRV Coast Distribution System +0.11 4.02 +0.02 +0.50% 4.24 4.02 12:00
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.45 12.35 12:29
VKI Invesco Advantage Muni Income Trust II +0.10 10.77 +0.01 +0.09% 10.80 10.73 12:43
AGX Argan +0.09 21.72 +0.04 +0.18% 21.87 21.50 12:42
EPM Evolution Petroleum Corp. +0.09 11.31 +0.02 +0.18% 11.46 11.17 12:44
NZH Nuveen California Divadv Fund 3 +0.09 11.73 +0.01 +0.09% 11.74 11.66 12:42
SARA Saratoga Res Inc +0.08 2.47 +0.01 +0.41% 2.53 2.40 12:46
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 12:47
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.38 12:41
PLX Protalix Biotherapeutics +0.05 4.47 +0.01 +0.22% 4.56 4.46 12:34
BXE Bellatrix Explor unch 7.63 unch unch 7.64 7.58 12:31
NZF Nuveen Divadv Fund 3 unch 12.68 unch unch 12.69 12.64 12:42
CLM Cornerstone Strategic Value Fund unch 7.24 unch unch 7.28 7.21 12:47
BLE Blackrock Muni Income Trust II unch 13.98 unch unch 14.00 13.96 12:47
NXK Nuveen New York Divadv Fund 2 unch 12.73 unch unch 12.78 12.67 12:12
FRS Frisch's Restaurants unch 24.00 unch unch 24.17 23.56 11:48
REI Ring Energy Inc unch 14.60 unch unch 14.60 14.50 11:17
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 12:39
GLQ Clough Global Equity Fund unch 15.02 unch unch 15.10 15.00 12:29

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...