NASDAQ Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:05 AM

NASDAQ Most Active Stocks Thursday, September 26, 2013 11:05:30 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
USAK USA Truck +4.58 8.95 +2.49 +38.54% 9.33 8.95 10:49
PCYC Pharmacyclics +3.48 130.72 +11.74 +9.87% 131.80 123.01 10:50
KIOR Kior Inc. +3.12 2.59 +0.76 +41.53% 2.72 1.85 10:50
LTON Linktone Ltd +3.01 3.28 +0.37 +12.71% 3.37 2.94 10:49
NILE Blue Nile +3.00 42.00 +1.92 +4.79% 42.24 40.40 10:50
CGIX Cancer Genetics Inc +2.98 15.35 +1.49 +10.75% 16.22 14.41 10:50
CNIT China Information Technology +2.94 6.77 +1.08 +18.98% 7.09 5.75 10:49
FLOW Flow International Corp. +2.93 3.98 +0.25 +6.70% 3.99 3.97 10:50
PRGS Progress Software Corp. +2.92 26.17 +0.77 +3.03% 26.95 25.81 10:49
CHRM Charm Communications Inc. +2.86 5.00 +0.56 +12.61% 5.00 4.47 10:47
SQNM Sequenom +2.83 2.79 +0.13 +4.89% 2.79 2.65 10:50
BBBY Bed Bath & Beyond Inc. +2.81 77.19 +2.97 +4.00% 78.88 77.16 10:50
IMMR Immersion Corp. +2.81 13.94 +0.84 +6.41% 14.10 13.60 10:50
AXDX Accelerate Diagnostics Inc. +2.81 10.84 +1.02 +10.39% 10.87 9.86 10:48
SMPL Kaiser Federal Financial Group +2.64 15.79 +0.34 +2.20% 15.79 15.49 10:16
CYOU Changyou.Com Limited +2.61 34.64 +1.96 +6.00% 34.98 33.01 10:48
HTLD Heartland Express +2.52 14.22 +0.26 +1.86% 14.31 14.09 10:49
QADA Qad Inc. +2.50 14.46 +0.62 +4.48% 14.46 14.29 10:25
ACXM Acxiom Corp. +2.48 29.01 +1.06 +3.79% 29.26 27.95 10:50
DISCK Discovery Communications Inc +2.44 75.15 +1.36 +1.84% 75.28 73.79 10:49
MITL Mitel Networks Corp. +2.43 6.17 +0.18 +3.01% 6.25 6.01 10:46
HCKT The Hackett Group +2.43 6.65 +0.16 +2.47% 6.65 6.48 10:49
NEO Neogenomics Inc +2.41 2.98 +0.25 +9.16% 3.05 2.80 10:48
NKTR Nektar Therapeutics +2.41 14.01 +0.60 +4.47% 14.18 13.41 10:50
CMLS Cumulus Media Inc. +2.40 5.44 +0.25 +4.82% 5.53 5.18 10:49
DMND Diamond Foods +2.38 23.21 +1.16 +5.26% 23.45 22.84 10:50
MLVF Malvern Federal Bancorp +2.38 12.91 +0.33 +2.62% 12.91 12.84 10:43
AMSWA American Software +2.36 8.63 +0.23 +2.74% 8.67 8.42 10:48
EBAY Ebay Inc. +2.33 55.60 +1.39 +2.56% 56.50 54.47 10:50
SLXP Salix Pharmaceuticals +2.29 67.49 +1.76 +2.68% 67.80 65.59 10:49
LOGI Logitech International S.A. +2.24 8.80 +0.35 +4.14% 8.85 8.72 10:48
SNTS Santarus +2.19 22.66 +1.03 +4.76% 22.86 22.07 10:50
DNKN Dunkin' Brands Group Inc. +2.18 44.72 +1.06 +2.43% 44.96 43.66 10:50
NDAQ The Nasdaq Omx Group +2.17 32.34 +0.29 +0.90% 32.63 32.04 10:50
SIMO Silicon Motion Technology Corp. +2.12 12.83 +0.38 +3.05% 12.97 12.50 10:49
HALO Halozyme Therapeutics +2.12 10.25 +0.50 +5.13% 10.28 9.75 10:50
USCR U S Concrete +2.08 19.93 +0.72 +3.75% 20.05 19.15 10:49
WLB Westmoreland Coal Company +1.98 13.12 +0.17 +1.31% 13.25 13.01 10:45
WCRX Warner Chilcott Plc +1.97 22.62 +0.40 +1.80% 22.76 22.23 10:50
III Information Services Group +1.95 4.37 +0.13 +3.07% 4.50 4.31 10:49
SBGI Sinclair Broadcast Group +1.93 33.12 +1.40 +4.41% 33.25 31.73 10:50
MDCO The Medicines Company +1.92 32.72 +1.30 +4.14% 32.74 31.44 10:50
WTSL Wet Seal Inc. Cl A +1.90 3.93 +0.12 +3.15% 4.05 3.82 10:49
ACAD Acadia Pharmaceuticals Inc. +1.90 25.60 +0.93 +3.77% 25.75 24.73 10:50
EDAP Edap Tms S.A. +1.90 2.57 +0.11 +4.47% 2.59 2.45 10:32
NBBC Newbridge Bancorp +1.88 7.45 +0.16 +2.19% 7.49 7.31 10:36
ONTX Onconova Therapeutics Inc. +1.87 27.53 +1.33 +5.08% 27.89 26.33 10:48
REFR Research Frontiers Inc. +1.87 4.35 +0.12 +2.84% 4.43 4.24 10:41
DISCA Discovery Communications Inc +1.86 82.17 +1.20 +1.48% 82.42 80.84 10:50
OREX Orexigen Therapeutics +1.85 6.48 +0.19 +3.02% 6.52 6.28 10:50
PZZI Pizza Inn +1.85 7.35 +0.32 +4.55% 7.46 7.03 10:49
ADSK Autodesk +1.85 41.33 +0.66 +1.62% 41.72 40.75 10:50
REGN Regeneron Pharmaceuticals +1.84 305.22 +12.99 +4.45% 306.86 294.08 10:50
CELG Celgene Corp. +1.83 148.36 +2.80 +1.92% 149.39 146.02 10:50
FSGI First Security Group +1.83 2.11 +0.07 +3.43% 2.14 2.05 10:44
SMRT Stein Mart +1.82 13.46 +0.48 +3.70% 13.61 12.97 10:47
CBST Cubist Pharmaceuticals +1.82 67.56 +1.88 +2.86% 68.00 66.38 10:50
ALXN Alexion Pharmaceuticals +1.81 115.31 +2.26 +2.00% 115.85 113.32 10:50
JCS Communications Systems +1.80 11.77 +0.21 +1.82% 11.77 11.59 10:49
RUSHA Rush Enterprises +1.79 26.75 +0.64 +2.45% 27.43 26.25 10:49
YHOO Yahoo! Inc. +1.78 32.16 +0.82 +2.62% 32.48 31.58 10:50
HEES H&E Equipment Services +1.78 27.04 +0.52 +1.96% 27.26 26.34 10:46
CHTR Charter Communications +1.78 135.68 +1.67 +1.25% 136.32 134.00 10:50
VIA Viacom Inc Class A +1.77 83.53 +0.36 +0.43% 83.94 83.11 10:47
EGOV Nic Inc. +1.77 22.60 +0.36 +1.62% 22.87 22.26 10:49
GILD Gilead Sciences +1.76 62.77 +1.04 +1.68% 63.15 62.05 10:50
AAWW Atlas Air Worldwide Holdings +1.75 46.51 +1.22 +2.69% 46.56 45.00 10:49
VECO Veeco Instruments Inc. +1.72 36.22 +0.56 +1.57% 36.50 35.76 10:50
ROST Ross Stores +1.70 72.50 +0.76 +1.06% 72.80 71.75 10:50
DXCM Dexcom +1.69 28.15 +0.67 +2.44% 28.17 27.63 10:50
LGCY Legacy Reserves Lp +1.69 27.18 +0.12 +0.44% 27.37 26.95 10:47
FISI Financial Institutions +1.68 20.52 +0.61 +3.06% 20.59 20.27 10:46
GCVRZ Sanofi-Aventis Cvr +1.67 2.03 +0.07 +3.57% 2.03 1.98 10:45
CVLT Commvault Systems +1.67 89.00 +2.08 +2.39% 89.71 87.97 10:50
CBPO China Biologic Products +1.67 28.00 +0.85 +3.13% 28.30 27.28 10:49
GENT Gentium Spa +1.66 25.41 +0.92 +3.76% 25.98 24.10 10:49
FSFR Fifth Street Senior Floating Ra +1.65 13.80 +0.20 +1.47% 13.81 13.70 10:23
VIAB Viacom Inc Cl B +1.64 83.17 +0.26 +0.31% 83.72 82.88 10:50
GALT Galectin Therapeutics Inc +1.64 10.37 +1.25 +13.71% 10.41 9.18 10:49
COLM Columbia Sportswear Company +1.64 60.71 +0.77 +1.28% 61.05 60.09 10:46
NXST Nexstar Broadcasting Group +1.59 42.16 +1.26 +3.08% 43.12 40.74 10:50
VRSN Verisign +1.58 51.68 +0.44 +0.86% 52.04 51.26 10:50
NTLS Ntelos Holdings +1.57 18.05 +0.83 +4.82% 18.13 17.25 10:50
JBHT J.B. Hunt Transport Services +1.54 72.76 +0.95 +1.32% 73.09 72.05 10:50
MTSI M/A-Com Technology Solutions Ho +1.54 16.93 +0.40 +2.42% 17.00 16.57 10:39
VIRC Virco Manufacturing Corp. +1.53 2.12 +0.07 +3.41% 2.12 2.12 09:30
ASPS Altisource Portfolio Solutions S.A. +1.53 141.20 +1.72 +1.23% 142.00 139.01 10:48
QLTY Quality Distribution +1.52 9.39 +0.22 +2.40% 9.51 9.22 10:50
AMZN Amazon.Com +1.52 318.25 +5.60 +1.79% 318.77 313.26 10:50
TIBX Tibco Software +1.51 25.79 +0.52 +2.06% 26.00 25.48 10:50
ARLP Alliance Resource Partners L.P. +1.50 77.50 +1.26 +1.65% 77.61 76.07 10:49
SINO Sino-Global Shipping America +1.50 2.98 +0.39 +15.06% 2.98 2.65 10:46
SPWR Sunpower Corp. +1.50 26.20 +0.78 +3.07% 26.65 25.75 10:50
CALI China Auto Logistics Inc. +1.50 2.36 +0.09 +3.96% 2.38 2.32 10:16
CMCSA Comcast Corp. +1.49 43.83 +0.58 +1.34% 44.00 43.36 10:50
GSBC Great Southern Bancorp +1.49 28.62 +0.59 +2.10% 28.97 28.41 10:38
CITZ Cfs Bancorp +1.49 11.17 +0.16 +1.45% 11.17 11.17 10:15
EVOL Evolving Systems +1.48 9.60 +0.28 +3.00% 9.60 9.40 10:48
CTCT Constant Contact +1.48 23.04 +0.48 +2.13% 23.33 22.44 10:50
IPGP Ipg Photonics Corp. +1.47 58.72 +1.41 +2.46% 58.95 57.60 10:50

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...