AMEX Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 11:00 AM

AMEX Most Active Stocks Thursday, September 26, 2013 10:59:51 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SDA Bank Of America Corp. +3.21 13.77 +0.32 +2.38% 13.77 13.45 10:39
NYV Nuveen New York Muni Value Fund 2 +2.84 14.23 +0.41 +2.97% 14.23 13.92 10:38
EIA Eaton Vance California Muni Bond II +2.30 11.48 +0.26 +2.32% 11.48 11.30 10:23
NOG Northern Oil And Gas +2.09 14.41 +0.46 +3.30% 14.56 13.97 10:44
AMPE Ampio Pharmaceutical +2.00 7.00 +0.39 +5.90% 7.07 6.13 10:44
GTT Global Telcom & Technology Inc. +1.89 5.15 +0.40 +8.42% 5.15 4.85 10:36
RIF Rmr Real Estate Income Fund +1.87 17.64 +0.22 +1.26% 17.65 17.39 10:40
STS Supreme Industries +1.55 6.40 +0.10 +1.59% 6.43 6.30 10:43
IEC Iec Electronics +1.55 3.78 +0.11 +3.00% 3.78 3.71 10:18
GLV Clough Global Allocation Fund +1.54 15.21 +0.13 +0.86% 15.26 15.09 10:40
BQY S&P Quality Rankings Glbl Equ Mngd TR +1.49 12.53 +0.11 +0.89% 12.54 12.43 10:26
OESX Orion Energy Systems +1.42 4.22 +0.17 +4.20% 4.25 4.05 10:42
EVI Envirostarm +1.42 2.02 +0.11 +5.76% 2.03 1.96 10:01
BTX Biotime +1.30 3.89 +0.12 +3.18% 3.92 3.78 10:43
EOX Emerald Oil Inc +1.24 6.81 +0.26 +3.97% 6.94 6.40 10:44
IMO Imperial Oil Limited +1.23 43.98 +0.50 +1.15% 44.12 43.42 10:44
EVK Ever-Glory International Group +1.14 3.48 +0.07 +2.05% 3.53 3.44 10:34
SIM Grupo Simec S.A. De C.V. +1.00 12.26 +0.26 +2.17% 12.29 12.10 10:15
NXM Nuveen Pennsylvania Divadv Fund +0.95 12.36 +0.09 +0.73% 12.36 12.31 10:26
IFMI Institutional Financial Markets +0.95 2.40 +0.12 +5.26% 2.40 2.33 10:29
ONVO Organovo Holdings +0.88 6.26 +0.19 +3.13% 6.33 6.11 10:44
CRF Cornerstone Strategic Return Fund +0.85 6.72 +0.06 +0.90% 6.77 6.71 10:44
BVX Bovie Medical Corp. +0.85 2.93 +0.07 +2.45% 2.94 2.91 10:06
FEN Energy Income And Growth Fund +0.84 31.60 +0.25 +0.80% 31.60 31.28 10:42
JRS Nuveen Real Estate Fund +0.81 10.75 +0.13 +1.22% 10.75 10.58 10:42
BCV Bancroft Convertible Fund +0.75 17.94 +0.04 +0.22% 17.94 17.89 10:15
ORM Owens Realty Mortgage Inc. Com +0.73 12.70 +0.18 +1.44% 12.70 12.55 10:35
EGAS Gas Natural Inc. +0.73 10.34 +0.05 +0.49% 10.40 10.30 10:34
CRV Coast Distribution System +0.67 4.13 +0.13 +3.25% 4.24 4.10 10:42
NRO Neuberger Berman Real Estate Securities +0.65 4.56 +0.03 +0.66% 4.56 4.52 10:44
CCA Mfs California Insured Muni Trust +0.62 10.42 +0.07 +0.68% 10.42 10.37 10:40
BTI British American Tobacco Industries +0.62 106.46 +0.47 +0.44% 106.87 106.41 10:44
GLQ Clough Global Equity Fund +0.57 15.08 +0.06 +0.40% 15.10 15.05 10:40
TIS Orchids Paper Products Company +0.53 27.98 +0.16 +0.58% 27.99 27.74 10:44
CIK Credit Suisse Asset Management +0.51 3.63 +0.01 +0.28% 3.63 3.62 10:41
DHY Credit Suisse High Yield Bond Fund +0.48 3.08 +0.01 +0.33% 3.09 3.07 10:39
CUR Neuralstem +0.47 2.57 +0.07 +2.80% 2.65 2.52 10:44
AQQ American Spectrum Realty +0.47 2.30 +0.05 +2.22% 2.30 2.30 09:50
SBI Western Asset Intermediate Fund Inc +0.46 9.11 +0.02 +0.22% 9.14 9.11 10:32
TGB Taseko Mines Limited +0.45 2.10 +0.02 +0.96% 2.13 2.09 10:42
NXK Nuveen New York Divadv Fund 2 +0.42 12.78 +0.05 +0.39% 12.78 12.67 10:38
BTN Ballantyne Strong Inc +0.40 4.25 +0.02 +0.47% 4.25 4.20 10:30
GTE Gran Tierra Energy Inc. +0.37 7.25 +0.04 +0.55% 7.33 7.22 10:43
MZA Muniyield Arizona Fund +0.36 13.15 +0.05 +0.38% 13.20 13.15 10:00
PHF Pacholder High Yield Fund +0.36 8.18 +0.03 +0.37% 8.20 8.15 10:42
VHC Virnetx Holding Corp +0.35 20.66 +0.14 +0.68% 20.75 20.33 10:44
NKG Nuveen Georgia Divadv Fund 2 +0.35 12.07 +0.03 +0.25% 12.08 12.00 10:41
GORO Gold Resource Corp. +0.35 6.81 +0.10 +1.49% 6.89 6.68 10:44
EPM Evolution Petroleum Corp. +0.33 11.36 +0.07 +0.62% 11.46 11.23 10:36
NML Neuberger Berman MLP Income Fun +0.33 18.73 +0.07 +0.38% 18.75 18.59 10:44
UTG Reaves Utility +0.33 24.96 +0.04 +0.16% 24.96 24.91 10:40
FU Fab Universal Corp +0.32 9.96 +0.26 +2.68% 10.41 9.68 10:44
WTT Wireless Telecom Group Inc. +0.30 2.02 +0.02 +1.00% 2.02 2.00 10:35
NXZ Nuveen Divadv Fund 2 +0.29 13.01 +0.03 +0.23% 13.04 13.00 10:44
LCI Lannett Co Inc +0.28 20.11 +0.15 +0.75% 20.50 19.96 10:44
EVO Eaton Vance Ohio Muni Income Trust +0.28 12.31 +0.03 +0.24% 12.32 12.24 10:40
AZC Augusta Resource Corp. +0.26 2.06 +0.02 +0.98% 2.09 2.04 10:38
EVJ Eaton Vance New Jersey Muni Income Trust +0.26 11.95 +0.04 +0.34% 12.00 11.90 10:42
VMM Delaware Minnesota Muni II +0.26 12.96 +0.02 +0.15% 13.04 12.95 10:20
RWC Relm Wireless Corp. +0.25 2.76 +0.03 +1.10% 2.76 2.75 10:41
GST Gastar Exploration +0.22 4.20 +0.04 +0.96% 4.23 4.13 10:44
FRD Friedman Industries Inc. +0.21 9.98 +0.02 +0.20% 9.99 9.77 10:31
CEP Constellation Energy Partners Llc +0.21 2.17 +0.03 +1.40% 2.24 2.10 10:38
SED Sun Entertainment Holding Corporation +0.20 2.13 +0.02 +0.95% 2.13 1.96 10:17
DGSE Dgse Companies Inc. Common Sto +0.19 2.85 +0.02 +0.71% 2.99 2.85 10:39
CET Central Securities Corp. +0.19 23.46 +0.02 +0.09% 23.46 23.43 10:39
PRK Park National Corp. +0.18 79.20 +0.14 +0.18% 79.61 79.08 10:41
EAD Wells Fargo Advantage +0.17 8.98 +0.01 +0.11% 9.01 8.95 10:44
TXMD Therapeuticsmd Inc +0.16 2.94 +0.01 +0.34% 3.00 2.90 10:44
PLX Protalix Biotherapeutics +0.16 4.49 +0.03 +0.67% 4.56 4.49 10:43
GGN The Gabelli Global Goldn Natural Resourc +0.16 10.70 +0.02 +0.19% 10.78 10.66 10:44
FSP Franklin Street Properties +0.15 12.84 +0.02 +0.16% 12.93 12.81 10:44
TPLM Triangle Petroleum Corp. +0.14 9.70 +0.05 +0.52% 9.91 9.66 10:44
UEC Uranium Energy +0.14 2.20 unch unch 2.24 2.20 10:44
SYRG Synergy Resources Cp +0.13 9.60 +0.03 +0.31% 9.74 9.56 10:44
NEA Nuveen Insured Tax-Free Advantage Fund +0.13 12.62 +0.02 +0.16% 12.64 12.57 10:42
GLO Clough Global Opportunities Fund +0.12 12.92 +0.01 +0.08% 12.92 12.87 10:43
DLA Delta Apparel +0.12 16.55 +0.05 +0.30% 16.55 16.55 09:57
NUJ Nuveen New Jersey Divadv Fund 2 +0.11 12.49 +0.01 +0.08% 12.59 12.47 10:37
MGT Mgt Capital Investments Inc +0.11 3.65 +0.01 +0.27% 3.78 3.63 10:43
VKI Invesco Advantage Muni Income Trust II +0.10 10.77 +0.01 +0.09% 10.80 10.73 10:43
NKX Nuveen Insured California Tax-Free +0.10 12.42 +0.01 +0.08% 12.42 12.35 10:44
NZH Nuveen California Divadv Fund 3 +0.09 11.71 -0.01 -0.09% 11.74 11.66 10:35
BLE Blackrock Muni Income Trust II +0.08 13.99 +0.01 +0.07% 14.00 13.96 10:36
INO Inovio Pharmaceuticals +0.07 2.19 +0.01 +0.46% 2.25 2.19 10:44
NLP Nts Realty Holdings Limited Partnership +0.06 4.70 +0.01 +0.21% 4.70 4.65 10:15
LOV Spark Networks Plc +0.06 8.42 +0.01 +0.12% 8.45 8.41 10:35
AGX Argan +0.04 21.70 +0.02 +0.09% 21.87 21.50 10:43
EVM Eaton Vance California Muni Bond Fund unch 10.50 unch unch 10.50 10.48 10:43
MVF Munivest Fund unch 9.42 unch unch 9.44 9.39 10:18
ALTV Alteva unch 7.33 unch unch 7.60 7.33 10:31
RLGT Radiant Logistics unch 2.14 unch unch 2.14 2.13 09:51
NCU Nuveen California Premium Fund unch 13.36 unch unch 13.36 13.33 10:27
EIM Eaton Vance Muni Bond Fund unch 11.52 unch unch 11.56 11.48 10:43
UUU Universal Security Instruments unch 4.31 unch unch 4.35 4.22 10:32
FTF Franklin Templeton Limited Duration unch 13.12 unch unch 13.12 13.00 10:44
FAX Aberdeen Asia-Pacific unch 6.14 unch unch 6.15 6.11 10:44
FCO Aberdeen Global unch 10.93 unch unch 10.96 10.79 10:38
CFP Cornerstone Progressive Return Fund unch 5.14 unch unch 5.14 5.12 10:39
EVV Eaton Vance Limited Duration unch 15.35 unch unch 15.40 15.31 10:44

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...