Toronto Venture Most Active Stocks Thursday, September 26,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Thursday, September 26, 2013 10:31:33 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
AVC.VN American Vanadium Corp. +2.14 0.510 +0.040 +8.51% 0.510 0.490 10:10
YO.VN Yoho Resources Inc +2.00 2.650 +0.050 +1.92% 2.650 2.600 09:46
FMS.VN Focus Metals Inc. +1.95 0.470 +0.030 +6.82% 0.470 0.470 09:30
ENW.VN Enwave Corp +1.72 1.700 +0.110 +6.92% 1.700 1.650 09:58
OYL.VN Cgx Energy Inc. +1.67 0.520 +0.050 +10.64% 0.520 0.500 09:30
TPN.VN Taipan Resources Inc. +1.64 0.290 +0.020 +7.41% 0.290 0.270 10:04
PVF.VN Partners Value Fund Inc +1.59 22.800 +0.300 +1.33% 22.800 22.800 09:56
RPL.VN Renegade Petroleum Ltd. +1.34 1.110 +0.030 +2.78% 1.130 1.100 10:18
AOI.VN Africa Oil Corp. +1.34 8.770 +0.320 +3.79% 8.900 8.740 10:20
TXR.VN Terrax Minerals Inc. +1.26 0.550 +0.060 +12.24% 0.550 0.500 10:16
ATC.VN Atac Resources Ltd. +1.26 0.920 +0.070 +8.24% 0.920 0.870 10:15
PRO.VN Pershimco Resources Inc. +1.22 0.310 +0.025 +8.77% 0.310 0.310 09:37
DAP-U.VN Xpel Technologies Corp +1.11 1.300 +0.100 +8.33% 1.300 1.250 10:20
SJR-A.VN Shaw Communications Inc. +1.05 26.990 +0.990 +3.81% 26.990 26.990 09:30
ENT.VN Entrec Transporation Services Ltd +0.92 1.450 unch unch 1.480 1.420 10:20
PPY.VN Painted Pony Petroleum Ltd. Class A +0.91 8.080 +0.130 +1.64% 8.100 8.030 10:19
GCU.VN Gold Canyon Resources Inc. +0.90 0.325 +0.020 +6.56% 0.335 0.325 09:44
TSM.VN Tasman Metals Ltd. +0.90 0.940 +0.050 +5.62% 0.940 0.890 10:05
BOZ.VN Banks Island Gold Ltd +0.90 0.670 +0.030 +4.69% 0.670 0.670 10:17
MVW.VN Mountainview Energy Ltd. +0.89 0.500 +0.020 +4.17% 0.500 0.500 09:30
CAA.VN Callinan Royalties Corp +0.87 1.700 +0.040 +2.41% 1.750 1.700 10:00
DEQ.VN Deq Systems Corp +0.81 0.280 +0.015 +5.66% 0.280 0.270 09:50
NES.VN Newstrike Capital Inc +0.80 0.840 +0.030 +3.70% 0.840 0.810 09:58
ICO.VN Ico Therapeutics Inc +0.74 0.435 +0.010 +2.35% 0.445 0.435 10:06
NOT.VN Noront Resources Ltd. +0.69 0.290 +0.010 +3.57% 0.290 0.290 09:30
PRY.VN Pinecrest Energy Inc. +0.66 0.590 +0.010 +1.72% 0.600 0.580 10:21
NXT.VN Natcore Technology Inc. +0.54 0.780 +0.020 +2.63% 0.780 0.770 09:30
TMD.VN Titan Medical Inc. +0.49 0.425 +0.010 +2.41% 0.425 0.415 09:52
MVN.VN Madalena Ventures Inc. +0.48 0.435 +0.010 +2.35% 0.445 0.425 10:20
MEI.VN Manitok Energy Inc. +0.47 2.990 +0.020 +0.67% 2.990 2.990 10:20
TEI.VN Toscana Energy Income Corporati +0.45 14.600 +0.100 +0.69% 14.600 14.600 10:03
CYD.VN Cayden Resources Inc +0.44 1.740 +0.080 +4.82% 1.740 1.680 10:17
ZMS.VN Zecotek Photonics Inc. +0.43 0.770 +0.020 +2.67% 0.770 0.760 10:20
SNM.VN Shamaran Petroleum Corp. +0.41 0.385 +0.005 +1.32% 0.390 0.385 10:11
FDR.VN Flinders Resources Limited +0.41 0.510 +0.010 +2.00% 0.510 0.510 10:00
SSS.VN Stem Cell Therapeutics Corp. +0.40 0.285 +0.005 +1.79% 0.290 0.275 09:57
TGM.VN True Gold Mining Inc +0.36 0.335 +0.005 +1.52% 0.335 0.335 10:18
NGC.VN Northern Graphite Corporation +0.36 0.780 +0.010 +1.30% 0.780 0.780 09:59
ARN.VN Arcan Resources Ltd. +0.34 0.630 +0.020 +3.28% 0.630 0.620 09:39
YAK.VN Mongolia Growth Group Ltd +0.31 2.160 +0.040 +1.89% 2.300 2.160 09:30
RX.VN Biosyent Inc. +0.30 2.350 -0.010 -0.42% 2.390 2.350 10:15
ZNN.VN Zenn Motor Company Inc. +0.30 0.910 +0.010 +1.11% 0.910 0.910 09:30
BYV.VN Bayfield Ventures Corp. +0.29 0.330 -0.015 -4.35% 0.350 0.330 10:20
PAN.VN Pangolin Diamonds Corp +0.29 0.285 +0.005 +1.79% 0.285 0.280 10:05
XOP.VN Canadian Overseas Petroleum Limited +0.28 0.300 +0.005 +1.69% 0.300 0.300 09:30
VFX.VN Virtutone Networks Inc. +0.27 0.250 unch unch 0.255 0.250 10:21
SCZ.VN Santa Cruz Silver Mining +0.26 1.210 -0.020 -1.63% 1.270 1.210 10:21
TOL.VN Trioil Resources Ltd +0.26 2.810 +0.020 +0.72% 2.810 2.800 10:20
ACU.VN Act Aurora Control Technologies Corp +0.24 0.500 +0.010 +2.04% 0.500 0.500 10:13
DMA.VN Diamedica Inc. +0.24 1.310 +0.010 +0.77% 1.320 1.310 10:01
KTN.VN Kootenay Gold Inc. +0.21 0.710 +0.010 +1.43% 0.710 0.710 10:13
MCW.VN Mcw Enterprises Ltd +0.19 0.990 +0.010 +1.02% 0.990 0.980 10:07
SVL.VN Silvercrest Mines Inc. +0.17 1.840 unch unch 1.855 1.810 10:18
ANY.VN Sphere 3D Corporation +0.17 2.440 +0.020 +0.83% 2.450 2.440 10:14
IFA.VN Ifabric Corp +0.17 3.450 +0.050 +1.47% 3.450 3.450 10:20
EW.VN East West Petroleum Corp +0.17 0.370 +0.005 +1.37% 0.370 0.370 10:03
DCK.VN Donnycreek Energy Inc +0.15 1.800 +0.010 +0.56% 1.800 1.800 09:59
DMI.VN Diamcor Mining Inc. +0.11 1.650 +0.020 +1.23% 1.650 1.630 10:16
LHR-DB-C.VN Lakeview Hotel REIT 6.50% Debs +0.10 52.500 +0.500 +0.96% 52.500 52.500 09:30
AMW.VN Alpha Minerals Inc +0.05 7.280 +0.010 +0.14% 7.350 7.210 10:20
AYA.VN Amaya Gaming Group Inc. +0.05 6.960 -0.030 -0.43% 7.100 6.950 10:18
LCC.VN Lumina Copper Corp. +0.04 5.000 +0.010 +0.20% 5.010 5.000 10:21
ABM.VN Athabasca Minerals Inc. unch 1.050 unch unch 1.050 1.050 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.560 unch unch 0.570 0.560 10:01
TK.VN Tinka Resources Ltd unch 0.530 +0.010 +1.92% 0.530 0.520 10:17
INA.VN Iona Energy Inc unch 0.630 unch unch 0.630 0.630 09:55
ATY.VN Atico Mining Corporation unch 0.510 unch unch 0.510 0.510 09:55
NFX.VN Nexgen Financial Corporation unch 3.500 unch unch 3.500 3.500 10:03
POE.VN Pan Orient Energy Corp. unch 1.810 unch unch 1.840 1.810 10:10
SOG.VN Strategic Oil unch 0.960 unch unch 0.960 0.960 09:59
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:48
CFL.VN Cerf Incorporated unch 2.690 unch unch 2.690 2.690 09:30
AN.VN Antofagasta Gold Inc unch 0.400 unch unch 0.400 0.400 09:30
GEG.VN Ginguro Exploration Inc. unch 0.275 unch unch 0.275 0.275 09:30
PRD.VN Prd Energy Inc unch 0.920 +0.010 +1.10% 0.950 0.890 10:15
RMC.VN Reservoir Minerals Inc unch 4.880 unch unch 4.900 4.880 09:59
INP.VN Input Capital Corp unch 1.650 +0.010 +0.61% 1.660 1.600 10:20
LLG.VN Mason Graphite Inc unch 0.400 +0.005 +1.27% 0.400 0.395 10:20
NZ.VN New Zealand Energy Corp unch 0.335 unch unch 0.335 0.330 10:16
TZR.VN Terrace Energy Corp unch 2.350 unch unch 2.350 2.350 09:31
MUN.VN Mundoro Capital Inc unch 0.290 unch unch 0.290 0.290 09:30
RRI.VN Riverside Resources Inc. unch 0.345 unch unch 0.345 0.345 09:49
CXO.VN Colorado Resources Ltd unch 0.360 unch unch 0.375 0.360 10:02
GRE.VN China Green Star Agricultural Corp unch 1.050 unch unch 1.050 1.050 10:19
SYZ.VN Sylogist Ltd unch 6.540 -0.210 -3.11% 6.750 6.540 10:17
AGQ.VN Arian Silver Corp. unch 0.840 unch unch 0.840 0.840 09:55
NVC.VN Neovasc Inc unch 2.500 unch unch 2.500 2.500 10:20
AVE.VN Phoenix Oilfield Hauling Inc unch 3.000 unch unch 3.000 3.000 09:41
LRA.VN Lara Exploration Ltd unch 0.870 unch unch 0.870 0.870 10:00
KAM.VN Kaminak Gold Corporation unch 0.800 unch unch 0.820 0.800 10:16
LVL.VN Lynden Energy Corp. unch 0.800 unch unch 0.800 0.800 09:56
SMD.VN Strategic Metals Ltd unch 0.360 -0.005 -1.37% 0.365 0.360 10:17
WZR.VN Westernzagros Resources Ltd. unch 0.960 unch unch 0.960 0.960 09:48
ENA.VN Enablence Technologies Inc. unch 0.350 unch unch 0.350 0.350 09:42
NXE.VN Nexgen Energy Ltd unch 0.305 unch unch 0.305 0.305 10:00
PEA.VN Petrolia Inc. unch 0.900 unch unch 0.900 0.900 09:55
FLY.VN Flyht Aerospace Solutions unch 0.355 unch unch 0.355 0.355 10:01
WAN.VN Wanted Technologies Corporation unch 0.660 unch unch 0.660 0.660 09:30
NVS.VN Novus Energy Inc. unch 1.120 unch unch 1.120 1.110 10:20
RUM-DB.VN Rocky Mountain Liquor Inc 7.75 unch 86.000 unch unch 86.000 86.000 09:39

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...