Toronto TSX Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Thursday, September 26, 2013 10:25:54 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MB.TO Mega Brands Inc. +3.63 17.020 +0.700 +4.29% 17.240 16.400 10:07
HSE.TO Husky Energy Inc. +3.03 29.950 +0.890 +3.06% 29.980 29.500 10:15
UUU.TO Uranium One Inc. +2.90 2.850 +0.050 +1.79% 2.850 2.840 10:15
SMA.TO Smart Technologies Inc. +2.57 3.120 +0.180 +6.12% 3.250 2.990 10:07
GC.TO Great Canadian Gaming Corporation +2.20 11.570 +0.490 +4.42% 11.570 11.150 10:02
AGF-B.TO Agf Management Ltd. Cl.B Nv +2.07 12.830 +0.300 +2.39% 12.870 12.740 10:15
LEG.TO Legacy Oil And Gas Inc +1.87 6.810 +0.220 +3.34% 6.820 6.660 10:14
SGR-DB.TO San Gold Corp 8 Pct Debs +1.86 49.100 +1.100 +2.29% 49.100 49.100 09:30
THI.TO Tim Hortons Inc. +1.84 60.020 +0.560 +0.94% 60.110 59.400 10:15
AZC.TO Augusta Resource Corporation +1.71 2.160 +0.080 +3.85% 2.160 2.100 09:53
TD-PR-E.TO TD Bank Pref Series Ae +1.69 25.800 +0.090 +0.35% 25.800 25.800 10:13
POW.TO Power Corporation Of Canada Sv +1.68 29.450 +0.440 +1.52% 29.460 29.060 10:15
SVC.TO Sandvine Corporation +1.62 2.050 +0.060 +3.02% 2.080 2.000 10:14
ECO.TO Ecosynthetix Inc +1.58 3.520 +0.120 +3.53% 3.520 3.490 09:55
XEG.TO Ishares Sp TSX Capped Energy Index Fd +1.56 16.680 +0.140 +0.85% 16.700 16.570 10:15
XDV.TO Ishares DOW Cda Select Div Fd +1.44 23.070 +0.120 +0.52% 23.090 23.000 10:14
SRF.TO Sun-Rype Products +1.43 7.470 +0.010 +0.13% 7.470 7.470 09:30
WN.TO Weston George +1.42 81.950 +1.160 +1.44% 82.190 81.000 10:15
TCK-B.TO Teck Resources Limited Cl B +1.37 29.330 +0.750 +2.62% 29.630 28.740 10:15
CNQ.TO CDN Natural Res +1.36 32.900 +0.480 +1.48% 32.940 32.450 10:15
XFR.TO Ishares Dex Float Rate Note Idx Fd +1.35 20.130 +0.020 +0.10% 20.140 20.130 09:59
KEY.TO Keyera Corp +1.34 59.980 +1.050 +1.78% 60.000 59.000 10:14
CTC-A.TO Canadian Tire Corporation Cl. A Nv +1.31 93.930 +1.540 +1.67% 94.000 92.390 10:15
SOY.TO Sunopta Inc. +1.30 10.520 +0.090 +0.86% 10.670 10.410 10:05
SLF.TO Sun Life Financial Inc. +1.29 33.140 +0.380 +1.16% 33.160 32.740 10:15
DR-DB-A.TO Medical Facilities Corp 5.90 Pct Debs +1.23 102.000 +0.500 +0.49% 102.000 102.000 09:55
BPO.TO Brookfield Office Properties Inc +1.19 17.485 +0.165 +0.95% 17.530 17.355 10:14
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.18 74.000 +0.850 +1.16% 74.000 73.500 09:48
CVE.TO Cenovus Energy Inc. +1.14 31.490 +0.500 +1.61% 31.500 30.900 10:15
L.TO Loblaw Co +1.11 45.780 +0.630 +1.40% 45.800 45.150 10:15
IMO.TO Imperial Oil +1.08 45.470 +0.590 +1.31% 45.500 44.880 10:15
CDZ.TO Claymore Sp TSX CDN Dividend ETF +1.07 23.410 +0.140 +0.60% 23.410 23.330 10:11
HXU.TO Horizons Betapro S&P/Tsx60 Bull Plus ETF +1.05 20.600 +0.250 +1.23% 20.670 20.400 10:14
CLC.TO Cml Healthcare Inc. +1.03 10.730 +0.010 +0.09% 10.730 10.720 09:59
MAR.TO Primary Corp +1.03 3.850 +0.100 +2.67% 3.850 3.780 09:48
ZLC.TO BMO Long Corporate Bond Index ETF +1.02 16.490 +0.080 +0.49% 16.490 16.490 09:44
XIC.TO Ishares Capped Comp Index Fund +1.02 20.300 +0.110 +0.54% 20.310 20.220 10:11
STP-DB.TO Southern Pacific Res. Corp. 6.0 Pct Debs +1.01 61.880 +1.130 +1.86% 61.880 61.880 09:30
VUN.TO Vanguard US Total Market Idx Et +1.01 24.820 +0.120 +0.49% 24.820 24.820 09:53
HND.TO Horizons Betapro Nymex Nat Gas Bear ETF +1.01 7.310 +0.200 +2.81% 7.320 7.270 10:15
NA.TO National Bank Of Canada +0.99 85.710 +0.620 +0.73% 85.730 85.130 10:15
TRP-PR-A.TO Transcanada Corp Pref Series 1 +0.98 24.740 +0.130 +0.53% 24.740 24.690 09:50
TFI.TO Transforce Inc. +0.97 22.170 +0.270 +1.23% 22.240 21.920 10:15
DH-DB.TO Davis And Henderson Corp 6.00 Pct Debs +0.96 110.490 +0.490 +0.45% 110.490 110.490 09:35
BNE.TO Bonterra Energy Corp +0.95 56.390 +0.190 +0.34% 57.000 56.390 10:11
XSU.TO Ishares Russell 2000 Idx Fd CAD Hedged +0.94 23.230 +0.150 +0.65% 23.230 23.120 09:40
TOG.TO Torc Oil And Gas Ltd +0.92 8.430 +0.200 +2.43% 8.430 8.300 10:15
FTT.TO Finning Intl +0.91 23.610 +0.390 +1.68% 23.630 23.220 10:15
VFV.TO Vanguard Sp 500 Index ETF +0.91 31.090 +0.130 +0.42% 31.090 31.010 09:58
COS.TO Canadian Oil Sands Limited +0.91 20.240 +0.140 +0.70% 20.250 20.050 10:15
HSU.TO Horizons Betapro S&P 500R Bull Plus ETF +0.91 21.230 +0.250 +1.19% 21.240 21.050 10:12
XIN.TO Ishares MSCI EAFE Idx Fd CAD Hedged +0.91 21.080 +0.140 +0.67% 21.080 21.000 10:15
GIL.TO Gildan Activewear Inc. +0.91 49.450 +0.480 +0.98% 49.510 48.890 10:15
IAE.TO Ithaca Energy Inc. +0.90 2.525 +0.105 +4.34% 2.530 2.440 10:15
VEF.TO Vanguard MSCI EAFE Index ETF Cad-Hedged +0.89 32.460 +0.220 +0.68% 32.460 32.420 09:54
CJP.TO Claymore Japan Fund Idx ETF C$ Hedged +0.86 11.440 +0.130 +1.15% 11.440 11.360 10:12
DIR-UN.TO Dundee Industrial REIT +0.85 8.680 +0.070 +0.81% 8.700 8.620 10:15
MG.TO Magna International Inc +0.85 87.540 +0.930 +1.07% 87.660 86.640 10:15
GWO.TO Great-West Lifeco Inc +0.84 30.410 +0.280 +0.93% 30.420 30.120 10:13
XSP.TO Ishares Sp 500 Idx Fd CAD Hedged +0.84 19.540 +0.120 +0.62% 19.540 19.440 10:10
XIU.TO Ishares Sp TSX 60 Index Fund +0.82 18.515 +0.095 +0.52% 18.540 18.410 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.82 11.840 +0.020 +0.17% 11.850 11.840 09:59
XPF.TO Ishares Na Preferred Stock Idx Fd +0.81 19.200 +0.040 +0.21% 19.200 19.200 09:55
RBA.TO Ritchie Bros Auctioneers Inc. +0.81 21.150 +0.190 +0.91% 21.170 21.010 10:07
SPB-DB-F.TO Superior Plus Corp. 6.0 Pct Debs +0.80 101.800 +0.290 +0.29% 101.800 101.500 09:44
CFW.TO Calfrac Well Services Ltd. +0.80 31.170 +0.490 +1.60% 31.250 30.680 10:15
RY-PR-E.TO RBC Non-Cum First Pr Shs. Series Ae +0.80 25.230 +0.060 +0.24% 25.240 25.190 10:04
XFN.TO Ishares Sp TSX Capped Fin Index Fd +0.79 26.680 +0.120 +0.45% 26.700 26.570 10:11
ZDM.TO BMO Intl Equity Hedged To CAD Index ETF +0.79 17.070 +0.120 +0.71% 17.070 17.070 09:30
SGY.TO Surge Energy Inc +0.78 5.990 +0.120 +2.04% 6.000 5.870 10:12
MRD.TO Melcor Dev +0.77 19.330 +0.060 +0.31% 19.340 19.330 09:59
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +0.77 99.650 +0.400 +0.40% 99.650 99.650 09:43
GWO-PR-I.TO Great-West Lifeco Inc. Prf Series I +0.77 21.740 +0.090 +0.42% 21.740 21.730 10:02
SLF-PR-G.TO Sun Life Financial Inc. Ser 8R +0.77 23.500 +0.040 +0.17% 23.620 23.500 10:06
CLF.TO Claymore 1-5 Yr Ladder Gov T Bond ETF +0.76 19.390 +0.020 +0.10% 19.390 19.380 10:04
HXT.TO Horizons Sp Tsx60 Index ETF +0.76 22.730 +0.120 +0.53% 22.770 22.610 10:14
TFI-DB.TO Transforce Inc. 6.0 Pct Debs +0.76 120.750 +0.980 +0.82% 121.000 120.500 10:13
GCL.TO Colabor Group Inc. +0.76 4.260 +0.070 +1.67% 4.260 4.200 09:54
TCN.TO Tricon Capital Group Inc +0.75 7.020 +0.060 +0.86% 7.050 6.980 10:07
BTE.TO Baytex Energy Corp. +0.75 42.740 +0.100 +0.23% 42.960 42.600 10:15
PRI.TO Primary Energy Recycling Corp +0.75 4.830 +0.060 +1.26% 4.830 4.830 09:44
GRT-UN.TO Granite Real Estate Inc. +0.74 37.540 +0.280 +0.75% 37.550 37.370 10:10
CRQ.TO Isharescanadian Fundamental Index Fd +0.74 12.730 +0.080 +0.63% 12.730 12.640 10:04
FXM.TO XTF Morningstar CAD Value Idx ETF +0.72 13.400 +0.050 +0.37% 13.400 13.400 09:32
QBR-B.TO Quebecor Inc. Cl.B Sv +0.72 24.520 +0.150 +0.62% 24.550 24.400 10:11
TDG.TO Trinidad Drilling Ltd. +0.71 10.200 +0.130 +1.29% 10.300 10.020 10:15
MTG.TO Timbercreek Sr Mortgage Investment Corp +0.71 9.000 +0.050 +0.56% 9.000 8.970 09:36
PPL.TO Pembina Pipeline Corporation +0.70 34.080 +0.250 +0.74% 34.100 33.830 10:15
ZEM.TO BMO Emerging Markets Equity Index ETF +0.70 15.350 +0.130 +0.85% 15.350 15.350 09:30
ZWB.TO BMO Covered Call Canadian Banks ETF +0.70 15.390 +0.050 +0.33% 15.410 15.350 10:14
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.70 24.800 +0.120 +0.49% 24.860 24.730 09:51
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.70 26.100 +0.110 +0.42% 26.100 26.070 09:53
MFC.TO Manulife Fin +0.69 17.440 +0.210 +1.22% 17.450 17.250 10:15
SIN-UN.TO Sciti Trust +0.69 12.300 +0.080 +0.65% 12.300 12.290 09:36
EMA.TO Emera Incorporated +0.69 29.840 +0.050 +0.17% 29.960 29.800 10:14
ATD-B.TO Alimentation Couche-Tard Inc. Cl B Sv +0.69 64.540 +0.770 +1.21% 64.710 64.160 10:15
TOT.TO Total Energy Services Inc. +0.69 17.960 +0.170 +0.96% 17.960 17.670 10:15
BNS-PR-Y.TO Bank Of Nova Scotia 5 Yr Pref Ser 30 +0.69 24.250 +0.020 +0.08% 24.340 24.250 10:03
CIX.TO Ci Financial Corp. +0.68 32.700 +0.160 +0.49% 32.720 32.460 10:15
AIF-DB-A.TO Altus Group Ltd 6.75 Pct Debs +0.68 136.070 +0.050 +0.04% 138.000 136.070 10:00

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...