OTC/BB Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 10:15 AM

OTC/BB Most Active Stocks Thursday, September 26, 2013 10:14:37 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
XXII 22Nd Cent +1.68 1.1800 +0.0800 +7.27% 1.1900 1.1100 09:58
AEYE Audioeye Inc +1.41 0.4000 +0.0600 +17.65% 0.4000 0.3900 09:39
STVI Snap Interactive +1.32 0.7699 +0.0699 +9.99% 0.7699 0.7699 09:49
CYRX Cryoport Inc +1.08 0.5400 +0.0400 +8.00% 0.5400 0.4900 09:36
TTNP Titan Pharma Inc +0.96 0.6400 +0.0150 +2.40% 0.6400 0.6200 09:36
WTER Alkaline Water Company Inc. (The) +0.92 0.8911 +0.0941 +11.81% 0.9400 0.8000 09:59
FMCKO Fed Home Ln Mtg +0.80 4.7700 +0.1200 +2.58% 4.7700 4.7200 09:52
ECAU Echo Automotive Inc +0.67 0.2700 +0.0050 +1.89% 0.2700 0.2650 09:50
CIGW Cig Wireless Corp +0.65 3.4000 +0.1500 +4.62% 3.4000 3.4000 09:34
BNET Bion Environmental Technologies Inc. +0.65 1.5500 +0.0400 +2.65% 1.5500 1.5500 09:41
SIAF Sino Agro Food Inc +0.64 0.4850 +0.0100 +2.11% 0.4850 0.4700 09:57
SMTP Smtp Inc +0.59 1.1500 +0.0400 +3.60% 1.1500 1.0400 09:57
VUZI Vuzix Corp +0.54 2.1200 +0.0300 +1.44% 2.1500 2.1000 09:56
FNMAH Federal Natl Mtg Pfd +0.53 4.6800 +0.0800 +1.74% 4.6800 4.6800 09:57
CTIX Cellceutix Corp +0.50 1.9000 +0.0200 +1.06% 1.9000 1.8700 09:54
AMZG American Eagle Energy Corp +0.47 2.3500 +0.0400 +1.73% 2.3500 2.3000 09:57
FNMAI Fed Ntl Mtg Ser Q +0.46 4.9900 +0.0500 +1.01% 4.9900 4.9800 09:38
CRVW Careview Comm Inc +0.45 0.5100 +0.0100 +2.00% 0.5100 0.5100 09:38
FMCC Freddie Mac +0.44 1.2500 +0.0200 +1.63% 1.2700 1.2400 09:58
MRIC Mri Interventions +0.39 1.4000 +0.0100 +0.72% 1.4000 1.3900 09:58
NSSI Network-1 Sec Solu +0.37 1.6500 +0.0100 +0.61% 1.6500 1.6400 09:35
CZICF Canadian Zinc Corp +0.35 0.5570 +0.0020 +0.36% 0.5570 0.5370 09:51
BZNE Biozone Pharm +0.31 0.5200 +0.0188 +3.75% 0.5200 0.5012 08:44
HRAA Health Rev Assurn +0.29 0.2600 +0.0050 +1.96% 0.2600 0.2600 09:32
TPNI The Pulse Network +0.29 0.4900 +0.0300 +6.52% 0.4900 0.4800 09:49
PFIE Profire Energy Inc +0.26 2.4800 +0.0400 +1.64% 2.4800 2.4700 09:54
PROP Propell Corp +0.26 0.3650 +0.0050 +1.39% 0.3650 0.3500 09:37
FNMA Fannie Mae +0.21 1.2900 +0.0100 +0.78% 1.3200 1.2800 09:57
SNGX Soligenix Inc. +0.21 2.4200 +0.0300 +1.26% 2.4800 2.3800 09:59
HPTO Hopto Inc. +0.19 0.5150 +0.0170 +3.41% 0.5150 0.4998 09:58
NROM Noble Romans Inc +0.15 1.6900 +0.0100 +0.60% 1.7000 1.6900 09:48
CLDS Cloud Star Corp +0.15 0.6400 +0.0100 +1.59% 0.6500 0.6100 09:45
FMCKJ Freddie Mac Pfd Z +0.13 5.9600 +0.0100 +0.17% 5.9600 5.9600 09:43
VPIG Virtual Piggy Inc +0.11 1.2200 +0.0200 +1.67% 1.2200 1.2180 09:42
UMAX Umax Group Corp +0.09 1.1200 +0.0200 +1.82% 1.1500 1.1200 09:33
HIPP Hipcricket Inc +0.04 0.5500 +0.0010 +0.18% 0.5500 0.5500 09:36
HIIT Hii Technologies unch 0.2900 unch unch 0.2960 0.2900 09:41
FTTN First Titan Corp. unch 0.9700 unch unch 0.9800 0.9700 09:30
ENSV Enservco Corpporation unch 1.4800 unch unch 1.4800 1.4500 09:30
PARR Par Pete Corp unch 1.8900 unch unch 1.9000 1.8800 09:48
FNMAS Fannie Mae Pfd S unch 5.9100 unch unch 5.9500 5.9100 09:54
SNWV Sanuwave Health Inc -0.04 0.7440 -0.0010 -0.13% 0.7440 0.7440 09:56
DECN Decision Diagnostics Corp -0.05 0.7000 +0.0250 +3.70% 0.7050 0.6600 09:40
NVIV Design Source Inc -0.06 1.5700 -0.0100 -0.63% 1.6200 1.5600 09:57
UREE U.S. Rare Earths Inc -0.08 1.9900 -0.0100 -0.50% 2.0000 1.9900 09:49
ADXS Advaxis Inc -0.11 6.5000 -0.1000 -1.52% 6.5000 6.3600 09:52
ACLZ Accelerize New Media -0.12 1.2400 -0.0100 -0.80% 1.2400 1.2400 09:31
TQLA Montalvo Spirits In -0.12 0.3950 -0.0050 -1.25% 0.4200 0.3950 09:59
SOIGF Strata Oil & Gas Inc -0.21 0.2600 -0.0050 -1.89% 0.2600 0.2600 09:31
LBMH Liberator Medical Hl -0.31 2.3500 -0.0200 -0.84% 2.3600 2.3200 09:58
DAKP Mct Holding Corp. -0.31 1.9800 -0.0200 -1.00% 2.0000 1.9800 09:41
FMAR First Mariner Bancorp -0.42 0.9400 -0.0200 -2.08% 0.9600 0.9400 09:53
SHPR Poly Shield Technologies Inc -0.42 0.6800 -0.0200 -2.86% 0.6800 0.6800 09:37
NAMG North American Oil -0.47 1.4800 unch unch 1.6000 1.4500 09:59
LPAD Lapolla Industries -0.57 0.4300 -0.0300 -6.52% 0.4300 0.4300 09:40
SOUL Soul & Vibe Interactive Inc. -0.59 0.2906 -0.0374 -11.40% 0.2906 0.2906 09:45
ARTH Arch Therapeutics Inc. -0.65 0.3700 -0.0100 -2.63% 0.3790 0.3700 09:53
ZERO Save The World Air I -0.96 1.3000 -0.0200 -1.52% 1.3400 1.3000 09:59
FNMAT Federal Natl Pfd T -1.08 7.9600 -0.0900 -1.12% 8.0500 7.9600 09:46
OBJE Obscene Jeans Corp -1.50 0.3600 -0.0300 -7.69% 0.3940 0.3600 09:54
SITO Single Touch Systems -1.56 0.5300 -0.0350 -6.19% 0.5400 0.5300 09:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...