EFTs Most Active Stocks Thursday, September 26, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 26, 2013 at 10:09 AM

EFTs Most Active Stocks Thursday, September 26, 2013 10:08:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TAN Solar ETF Guggenheim +2.44 33.10 +1.50 +4.75% 33.16 32.45 09:53
FAN Global Wind Energy First Trust +2.13 10.48 +0.20 +1.95% 10.48 10.46 09:49
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +2.03 25.57 +0.05 +0.20% 25.57 25.57 09:39
AFK Africa Index ETF Market Vectors +1.95 30.42 +0.47 +1.57% 30.42 30.05 09:49
PBD Global Clean Energy Powershares +1.94 11.47 +0.19 +1.68% 11.47 11.40 09:41
ICLN S&P Global Clean Energy Index Ishares +1.84 10.03 +0.23 +2.35% 10.03 9.92 09:53
TGR S&P Target Date Retirement Inc Ishares +1.82 32.65 +0.23 +0.71% 32.65 32.65 09:40
BBH Biotech ETF Market Vectors +1.82 82.80 +1.49 +1.83% 82.80 81.69 09:53
JPP SPDR Prime Japan +1.78 46.68 +1.05 +2.30% 46.68 46.68 09:45
XRT SPDR S&P Retail +1.76 82.89 +0.97 +1.18% 82.99 82.08 09:53
PBS Dynamic Media Powershares +1.73 23.31 +0.23 +1.00% 23.31 23.16 09:52
BIL SPDR 1-3 Month T-Bill Barclays Capital +1.70 45.80 +0.01 +0.02% 45.80 45.79 09:53
GEX Global Alternatve Energy ETF Market Vect +1.59 53.24 +0.64 +1.22% 53.24 53.10 09:47
EGPT Egypt Index ETF Market Vectors +1.54 49.48 +1.16 +2.40% 49.48 47.59 09:49
RTH Retail ETF Market Vectors +1.54 55.86 +0.51 +0.92% 55.86 55.43 09:53
IBB Nasdaq Biotechnology Ishares +1.54 209.91 +3.15 +1.52% 209.91 206.88 09:53
FDN DJ Internet Index First Trust +1.51 54.12 +0.57 +1.06% 54.16 53.75 09:52
PBW Wilderhill Clean Energy Powershares +1.50 6.28 +0.12 +1.95% 6.28 6.17 09:52
QQQ Powershares QQQ +1.47 79.16 +0.60 +0.76% 79.19 78.87 09:53
IGV S&P Tech-Software North Amer Ishares +1.46 77.26 +0.67 +0.87% 77.35 76.89 09:53
DBJP DB-X Japan Hedged Equity MSCI ETF +1.44 36.19 +0.75 +2.12% 36.26 35.95 09:53
CARZ Nasdaq Global Auto Index First Trust +1.42 39.75 +0.46 +1.17% 39.75 39.75 09:30
VCR Consumer Discretionary ETF Vanguard +1.41 99.10 +0.82 +0.83% 99.10 98.50 09:47
FXH Healthcare Alphadex First Trust +1.40 43.39 +0.42 +0.98% 43.39 43.03 09:52
BFOR Barron's 400 +1.38 27.40 +0.20 +0.74% 27.40 27.29 09:46
TZE S&P Target Date 2015 Ishares +1.38 36.75 +0.23 +0.63% 36.75 36.75 09:40
XBI SPDR S&P Biotech +1.35 130.73 +2.02 +1.57% 130.75 128.75 09:53
DXJ Japan Hedged Equity Wisdomtree +1.33 48.96 +0.84 +1.75% 49.00 48.74 09:53
XLY Consumer Discret Select Sector SPDR +1.32 60.73 +0.45 +0.75% 60.77 60.28 09:53
VUG Growth ETF Vanguard +1.32 85.32 +0.59 +0.70% 85.35 84.82 09:53
IWF Russell 1000 Growth Index Ishares +1.31 78.77 +0.52 +0.66% 78.79 78.37 09:53
PMR Dynamic Retail Powershares +1.30 33.98 +0.33 +0.98% 33.98 33.80 09:43
IWO Russell 2000 Growth Index Ishares +1.27 126.38 +1.14 +0.91% 126.50 125.70 09:53
CQQQ China Technology ETF Guggenheim +1.27 32.68 +0.42 +1.30% 32.76 32.65 09:48
IDXJ Indonesia Smallcap ETF Market Vectors +1.26 13.13 +0.56 +4.46% 13.13 12.85 09:30
MNA IQ Merger Arbitrage ETF +1.26 26.62 +0.12 +0.45% 26.71 26.62 09:36
IJR S&P Smallcap 600 Index Ishares +1.25 100.09 +0.65 +0.65% 100.22 99.66 09:52
QABA Nasdaq Aba Community Bank First Trust +1.24 32.29 +0.28 +0.87% 32.29 32.29 09:30
PKW Buyback Achievers Powershares +1.23 39.44 +0.24 +0.61% 39.46 39.29 09:52
QQEW Nasdaq-100 Equal Weight First Trust +1.22 33.81 +0.23 +0.68% 33.81 33.78 09:47
PSCC S&P Smallcap Cnsmr Staples Powershares +1.22 47.11 +0.40 +0.86% 47.11 47.10 09:49
VTWO Russell 2000 Index ETF Vanguard +1.21 86.23 +0.66 +0.77% 86.23 85.77 09:39
FYX Smallcap Core Alphadex First Trust +1.21 44.09 +0.35 +0.80% 44.11 43.84 09:52
EWJ Japan Index MSCI Ishares +1.20 12.09 +0.17 +1.43% 12.10 12.06 09:53
VGT Information Technology ETF Vanguard +1.20 81.74 +0.48 +0.59% 81.80 81.47 09:53
VHT Healthcare ETF Vanguard +1.19 93.54 +0.64 +0.69% 93.54 93.08 09:53
DFJ Japan Smallcap Dividend Wisdomtree +1.19 51.74 +0.73 +1.43% 51.74 51.50 09:44
DES Smallcap Dividend Wisdomtree +1.19 63.10 +0.51 +0.81% 63.17 62.84 09:53
RPG S&P 500 Pure Growth Guggenheim +1.18 63.79 +0.49 +0.77% 63.79 63.44 09:50
BSCD 2013 Corp Bond Bulletshares Guggenheim +1.17 20.71 +0.01 +0.05% 20.72 20.70 09:50
SCHA Schwab US Smallcap ETF +1.16 48.55 +0.38 +0.79% 48.59 48.33 09:51
PEJ Dynamic Leisure & Entertain Powershares +1.16 31.45 +0.25 +0.80% 31.49 31.39 09:50
IWM Russell 2000 ETF +1.15 107.25 +0.78 +0.73% 107.36 106.74 09:53
IGF S&P Global Infrastructure Index Ishares +1.15 38.00 +0.31 +0.82% 38.05 37.92 09:48
VB Smallcap ETF Vanguard +1.15 103.06 +0.70 +0.68% 103.17 102.40 09:53
IJK S&P Midcap 400 Growth Index Ishares +1.15 139.76 +1.10 +0.79% 139.83 138.70 09:53
IGM S&P Technology North Amer Ishares +1.14 80.82 +0.55 +0.69% 80.82 80.57 09:52
IWP Russell Midcap Growth Index Ishares +1.14 78.66 +0.51 +0.65% 78.74 78.25 09:53
RFG S&P Midcap 400 Pure Growth Guggenheim +1.11 111.65 +0.94 +0.85% 111.65 110.97 09:48
FNDB Schwab Fundamental U.S. Broad M +1.11 25.14 +0.14 +0.56% 25.14 25.05 09:49
NKY Maxis Nikkei 225 Index ETF +1.11 17.85 +0.27 +1.54% 17.85 17.72 09:49
VPL Pacific ETF FTSE Vanguard +1.10 61.58 +0.70 +1.15% 61.62 61.41 09:52
VXF Extended Market Index ETF Vanguard +1.09 77.49 +0.52 +0.68% 77.51 77.09 09:52
RYH S&P 500 Healthcare Equal Weight Guggenhe +1.09 100.98 +0.63 +0.63% 100.98 100.94 09:50
VBK Smallcap Growth ETF Vanguard +1.08 115.14 +0.87 +0.76% 115.21 114.86 09:53
IJH S&P Midcap 400 Index Ishares +1.08 124.68 +0.84 +0.68% 124.79 123.91 09:52
VBR Smallcap Value ETF Vanguard +1.08 90.80 +0.51 +0.56% 90.88 90.48 09:53
MDY SPDR S&P Midcap 400 +1.08 227.30 +1.53 +0.68% 227.57 225.91 09:53
SCHM Schwab US Midcap ETF +1.07 34.87 +0.23 +0.66% 34.89 34.68 09:52
IWB Russell 1000 Index Ishares +1.07 95.12 +0.51 +0.54% 95.15 94.74 09:53
PSCH S&P Smallcap Health Care Powershares +1.06 48.70 +0.40 +0.83% 48.70 48.50 09:46
IJT S&P Smallcap 600 Growth Ishares +1.06 108.65 +0.73 +0.68% 108.69 108.08 09:52
IYM DJ US Basic Materials Ishares +1.06 75.11 +0.70 +0.94% 75.11 74.65 09:50
QCLN Nasdaq Clean Edge Green First Trust +1.06 16.23 +0.16 +1.00% 16.26 16.21 09:51
IXP S&P Global Telecommunications Ishares +1.06 64.55 +0.49 +0.76% 64.55 64.43 09:52
IYH DJ US Healthcare Ishares +1.05 107.43 +0.66 +0.62% 107.43 106.96 09:53
IJS S&P Smallcap 600 Value Index Ishares +1.04 102.61 +0.66 +0.65% 102.69 102.28 09:52
IWN Russell 2000 Value Index Ishares +1.03 92.27 +0.51 +0.56% 92.49 91.87 09:52
TTFS Trimtabs Float Shrink ETF +1.03 44.39 +0.25 +0.57% 44.45 44.30 09:47
FXG Consumer Staples Alphadex First Trust +1.03 33.37 +0.24 +0.72% 33.38 33.27 09:50
MGK Megacap 300 Growth Index ETF Vanguard +1.02 66.05 +0.45 +0.69% 66.05 65.80 09:53
VV Largecap ETF Vanguard +1.02 78.18 +0.42 +0.54% 78.20 77.85 09:51
XLK Technology Select Sector SPDR +1.01 32.50 +0.18 +0.56% 32.51 32.39 09:53
SCHX Schwab US Largecap ETF +1.01 40.66 +0.21 +0.52% 40.67 40.53 09:52
ENZL New Zealand Invstb Mkt Idx MSCI Ishares +1.00 38.70 +0.37 +0.97% 38.70 38.62 09:49
FBT NYSE Arca Biotech Index First Trust +1.00 65.66 +0.99 +1.53% 65.66 64.85 09:50
IVW S&P 500 Growth Index Ishares +1.00 90.07 +0.46 +0.51% 90.10 89.85 09:53
QQXT Nasdaq-100 Ex-Tech Sec First Trust +1.00 32.39 +0.20 +0.62% 32.39 32.30 09:30
IWV Russell 3000 Index Ishares +0.99 102.09 +0.55 +0.54% 102.09 101.61 09:53
IJJ S&P Midcap 400 Value Index Ishares +0.99 108.60 +0.68 +0.63% 108.61 108.02 09:51
PDP DWA Technical Leaders Powershares +0.99 33.97 +0.20 +0.59% 33.98 33.82 09:53
QDF Flexshares Quality Dividend Ind +0.99 30.90 +0.16 +0.52% 30.90 30.90 09:44
DWAS Powershares DWA Smallcap Techni +0.98 37.22 +0.34 +0.92% 37.23 36.88 09:52
IWR Russell Midcap Index Ishares +0.98 140.15 +0.71 +0.51% 140.28 139.61 09:52
FTC Largecap Growth Opp Alphadex First Trust +0.98 37.36 +0.21 +0.57% 37.37 37.21 09:46
VO Midcap ETF Vanguard +0.98 103.20 +0.48 +0.47% 103.31 102.90 09:53
DBV DB G10 Currency Harvest Powershares +0.97 25.78 +0.17 +0.66% 25.78 25.78 09:30
DTD Total Dividend Wisdomtree +0.97 62.57 +0.30 +0.48% 62.57 62.46 09:53
RWK Revenueshares Midcap +0.97 41.71 +0.27 +0.65% 41.72 41.37 09:53
FNX Midcap Core Alphadex First Trust +0.96 46.03 +0.30 +0.66% 46.07 45.71 09:51

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...