Toronto Venture Most Active Stocks Tuesday, September 24,

New Post Public Reply Private Reply Replies (0) Message Board

Sep 24, 2013 at 11:34 AM

Toronto Venture Most Active Stocks Tuesday, September 24, 2013 11:33:56 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
LLG.VN Mason Graphite Inc +3.79 0.445 +0.115 +34.85% 0.450 0.355 11:23
NX.VN Noka Resources Inc +2.93 0.350 +0.060 +20.69% 0.350 0.300 11:16
PRY.VN Pinecrest Energy Inc +2.10 0.490 +0.035 +7.69% 0.495 0.470 11:18
EWD.VN Eaglewood Energy Inc +1.92 0.330 +0.020 +6.45% 0.345 0.330 11:22
TSM.VN Tasman Metals Ltd. +1.83 1.000 +0.130 +14.94% 1.020 0.850 11:22
AYA.VN Amaya Gaming Group +1.68 6.800 +0.320 +4.94% 7.010 6.550 11:22
LOI.VN Longreach Oil And +1.68 0.750 +0.050 +7.14% 0.750 0.700 10:15
AMR.VN Amarok Energy Inc +1.57 0.275 +0.025 +10.00% 0.275 0.270 10:58
SPY.VN Sprylogics Internati +1.55 0.750 +0.050 +7.14% 0.800 0.720 11:22
ATY.VN Atico Mining Corpora +1.33 0.510 +0.020 +4.08% 0.510 0.500 10:07
SRX.VN Storm Resources Ltd +1.28 3.750 +0.050 +1.35% 3.800 3.630 11:04
QST.VN Questor Technology +1.27 1.170 +0.070 +6.36% 1.190 1.100 11:11
UCU.VN Ucore Rare Metals +1.26 0.295 +0.010 +3.51% 0.295 0.275 10:32
PAN.VN Pangolin Diamonds +1.25 0.300 +0.020 +7.14% 0.300 0.285 10:26
DAN.VN D'Arianne Resources +1.24 1.330 +0.040 +3.10% 1.330 1.270 11:21
GTP.VN Colt Resources Inc +1.22 0.335 +0.015 +4.69% 0.335 0.335 10:34
ORC-B.VN Orca Exploration Gro +1.17 2.150 +0.050 +2.38% 2.150 2.150 09:54
FDC.VN Forum Uranium Corp +1.14 0.335 +0.015 +4.69% 0.335 0.335 10:41
XOP.VN Canadian Overseas +1.06 0.305 +0.020 +7.02% 0.305 0.285 11:02
CUU.VN Copper Fox Minerals +1.02 0.540 +0.020 +3.85% 0.540 0.520 10:59
ZNN.VN Zenn Motor Company +1.01 0.880 +0.030 +3.53% 0.980 0.850 10:53
DMA.VN Diamedica Inc. +1.00 1.390 +0.040 +2.96% 1.390 1.380 10:32
PXL.VN Palliser Oil And Gas +1.00 0.600 +0.010 +1.69% 0.600 0.590 10:50
OIL.VN Lgx Oil And Gas Inc +0.90 0.590 +0.030 +5.36% 0.590 0.590 10:40
FCU.VN Fission Uranium Co +0.82 1.290 +0.040 +3.20% 1.310 1.250 11:23
ENA.VN Enablence Technologi +0.82 0.350 +0.015 +4.48% 0.350 0.330 10:49
AMW.VN Alpha Minerals Inc +0.81 6.920 +0.170 +2.52% 6.970 6.690 11:23
RPL.VN Renegade Petroleum +0.80 1.060 +0.020 +1.92% 1.070 1.030 10:57
LSI.VN Lonestar West Inc. +0.72 4.000 +0.050 +1.27% 4.000 4.000 09:48
RPC.VN Raise Production Inc +0.67 0.770 +0.020 +2.67% 0.770 0.770 10:55
COV.VN Covalon Tech Ltd. +0.67 0.650 +0.050 +8.33% 0.660 0.620 10:49
DCF.VN Difference Capital +0.62 3.040 +0.040 +1.33% 3.050 3.000 11:20
GQC.VN Goldquest Mining Cor +0.60 0.320 +0.010 +3.23% 0.320 0.320 09:54
QHR.VN Qhr Technologies Inc +0.59 0.850 +0.010 +1.19% 0.850 0.840 11:22
GQ.VN Great Quest Metals +0.58 0.800 +0.030 +3.90% 0.800 0.780 11:22
KDI.VN Kennady Diamonds Inc +0.55 4.980 +0.150 +3.11% 4.980 4.840 10:15
TIC.VN Titanium Corporation +0.49 0.560 +0.010 +1.82% 0.560 0.560 10:09
NOT.VN Noront Resources Ltd +0.48 0.305 +0.010 +3.39% 0.315 0.295 10:54
EGD.VN Energold Drilling +0.45 1.760 +0.040 +2.33% 1.760 1.660 11:20
CAA.VN Callinan Royalties +0.45 1.800 +0.020 +1.12% 1.800 1.790 10:33
HRN.VN Horn Petroleum Corpo +0.44 0.270 +0.005 +1.89% 0.290 0.270 11:04
GCU.VN Gold Canyon Resource +0.41 0.360 +0.010 +2.86% 0.360 0.350 10:43
PRD.VN Prd Energy Inc +0.38 0.860 +0.020 +2.38% 0.880 0.860 11:06
VEL.VN Vanoil Energy Ltd. +0.38 0.300 +0.010 +3.45% 0.300 0.300 10:50
MVN.VN Madalena Ventures +0.38 0.415 unch unch 0.420 0.410 11:22
GPS.VN Bsm Technologies Inc +0.36 2.650 +0.030 +1.15% 2.670 2.600 11:10
TRA.VN Teras Resources Inc +0.36 0.800 +0.060 +8.11% 0.840 0.740 11:16
AOI.VN Africa Oil Corp. +0.35 8.480 +0.090 +1.07% 8.500 8.430 11:18
BOE.VN Americas Petrogas +0.34 1.210 +0.020 +1.68% 1.250 1.170 10:55
EW.VN East West Petroleum +0.34 0.360 +0.005 +1.41% 0.365 0.355 11:23
CMI.VN C-Com Satellite Syst +0.32 2.000 unch unch 2.050 2.000 11:20
NAR.VN North Arrow Minerals +0.31 0.430 +0.010 +2.38% 0.430 0.420 10:26
NGC.VN Northern Graphite +0.31 0.840 +0.010 +1.20% 0.840 0.830 09:55
POE.VN Pan Orient Energy +0.26 1.730 +0.020 +1.17% 1.730 1.620 11:20
ACU.VN Act Aurora Control +0.23 0.500 +0.010 +2.04% 0.500 0.460 11:10
MVW.VN Mountainview Energy +0.21 0.500 +0.005 +1.01% 0.500 0.500 09:41
NQ.VN Northquest Ltd. +0.21 0.285 +0.005 +1.79% 0.285 0.285 10:55
IMV.VN Immunovaccine Ince +0.20 0.325 +0.005 +1.56% 0.325 0.325 10:22
ENW.VN Enwave Corp +0.17 1.550 +0.010 +0.65% 1.550 1.540 10:52
SFD.VN Nxt Energy Solutions +0.14 1.600 +0.010 +0.63% 1.600 1.590 11:01
SYZ.VN Sylogist Ltd +0.08 6.970 +0.010 +0.14% 6.970 6.900 10:09
BCM.VN Bear Creek Mining +0.08 1.870 +0.030 +1.63% 1.870 1.790 11:22
ZEN.VN Zenyatta Ventures +0.05 3.620 +0.010 +0.28% 3.620 3.520 10:55
MEI.VN Manitok Energy Inc. unch 3.020 unch unch 3.040 3.020 11:02
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.325 0.315 10:42
TVE.VN Tamarack Valley Ener unch 2.890 unch unch 2.890 2.890 10:56
ACN.VN Asher Resources Corp unch 0.320 unch unch 0.320 0.320 10:03
OYL.VN Cgx Energy Inc. unch 0.440 -0.010 -2.22% 0.450 0.440 11:12
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 11:00
GRM.VN Goldrock Mines Corp unch 0.550 unch unch 0.550 0.550 11:02
ACE-H.VN Ace Aviation Holding unch 3.520 unch unch 3.520 3.520 10:08
SMD.VN Strategic Metals Ltd unch 0.365 unch unch 0.365 0.360 10:52
MMT.VN Mart Resources Inc unch 1.260 +0.020 +1.61% 1.260 1.230 11:20
MUN.VN Mundoro Capital Inc unch 0.300 unch unch 0.300 0.300 09:30
IPC.VN Iplayco Corporation unch 0.760 unch unch 0.760 0.760 10:32
HN.VN High North Resources unch 0.400 unch unch 0.400 0.400 09:49
APO.VN Acasti Pharma Inc unch 2.400 unch unch 2.480 2.380 11:00
SLG.VN Sterling Resources unch 0.700 unch unch 0.700 0.700 11:22
ZMS.VN Zecotek Photonics unch 0.740 unch unch 0.750 0.740 10:21
INP.VN Input Capital Corp unch 1.680 unch unch 1.680 1.680 10:55
KXM.VN Kobex Minerals Inc unch 0.550 unch unch 0.550 0.550 11:02
MQL.VN Marquee Energy Ltd unch 0.750 unch unch 0.750 0.750 10:07
BRI.VN Brazil Resources Inc unch 0.750 -0.050 -6.25% 0.800 0.750 11:13
IPT.VN Impact Silver Corp. unch 0.750 unch unch 0.760 0.750 10:18
NFX.VN Nexgen Financial Cor unch 3.600 unch unch 3.600 3.500 09:45
LMD.VN Led Medical Diagnost unch 0.420 unch unch 0.420 0.420 11:00
CXO.VN Colorado Resources unch 0.380 -0.015 -3.80% 0.400 0.380 11:12
ARN.VN Arcan Resources Ltd. unch 0.670 unch unch 0.690 0.600 10:54
MOB-UN.VN Gt Canada Medical unch 1.850 unch unch 1.850 1.850 10:13
TOL.VN Trioil Resources Ltd unch 2.800 unch unch 2.800 2.800 10:28
ATC.VN Atac Resources Ltd. unch 0.850 unch unch 0.850 0.810 10:52
ENT.VN Entrec Transporation unch 1.480 unch unch 1.480 1.480 10:27
KAM.VN Kaminak Gold Corpora unch 0.830 unch unch 0.830 0.830 11:18
SAT.VN Asian Television Net unch 2.810 unch unch 2.810 2.810 11:05
YAK.VN Mongolia Growth Grou unch 2.300 unch unch 2.300 2.300 09:59
FPC.VN Falco Pacific Resour unch 0.365 unch unch 0.365 0.360 11:01
ABM.VN Athabasca Minerals unch 1.100 +0.010 +0.92% 1.100 1.090 11:16
ICO.VN Ico Therapeutics Inc unch 0.465 unch unch 0.470 0.460 11:02
GRE.VN China Green Star Agr unch 1.050 unch unch 1.050 1.040 11:23
IFX.VN Imaflex Inc unch 0.470 unch unch 0.470 0.470 10:55

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

NSF Backs New Space Projects: Cooling & Drug Delivery

You know, every time we think we're at the edge of current science, space reminds us how little we actually know. From the International Space Station up there in low Earth orbit, fresh experiments are kicking off to change what we understand about electronics cooling and drug delivery. It's a classic scenario of reaching for the stars to help us out back here on Earth....

Spotlight on AI-Powered Smart Homes for 2027

Gearing Up for the Connected Home Revolution Ah, the thrill of peering into the future of smart homes! That's what's cookin' as Parks Associates gears up for its annual CONNECTIONS™ Conference slated for May 4-6, 2027. This isn't just another routine pow-wow. Nope, this get-together is about seeing who's leading the pack in transforming our everyday spaces into...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Brands Must Choose: Cost or Value Leadership?

Navigating the Business Jungle: Strategic Choices Unveiled If you've ever found yourself tangled in a web of corporate doublespeak, then you'll nod along with this: all those lofty brand management strategies often boil down to a fight over dollars or dizzying customer satisfaction. What's the winning play? According to Info-Tech Research Group, it's about firmly standing...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...